Fidelity Disruptive Medicine ETF (FMED)
26.00
+0.07
(+0.28%)
USD |
NASDAQ |
Nov 26, 16:00
25.90
-0.10
(-0.38%)
After-Hours: 20:00
FMED 1 Year Total Returns (Daily): 19.99% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 19.99% |
| November 25, 2024 | 19.65% |
| November 22, 2024 | 18.13% |
| November 21, 2024 | 18.06% |
| November 20, 2024 | 17.67% |
| November 19, 2024 | 17.03% |
| November 18, 2024 | 16.52% |
| November 15, 2024 | 16.37% |
| November 14, 2024 | 21.03% |
| November 13, 2024 | 27.02% |
| November 12, 2024 | 29.38% |
| November 11, 2024 | 30.98% |
| November 08, 2024 | 27.12% |
| November 07, 2024 | 25.46% |
| November 06, 2024 | 24.65% |
| November 05, 2024 | 23.66% |
| November 04, 2024 | 22.48% |
| November 01, 2024 | 26.59% |
| October 31, 2024 | 25.96% |
| October 30, 2024 | 28.83% |
| October 29, 2024 | 29.22% |
| October 28, 2024 | 29.60% |
| October 25, 2024 | 26.19% |
| October 24, 2024 | 23.79% |
| October 23, 2024 | 24.23% |
| Date | Value |
|---|---|
| October 22, 2024 | 24.65% |
| October 21, 2024 | 24.74% |
| October 18, 2024 | 23.72% |
| October 17, 2024 | 20.49% |
| October 16, 2024 | 21.40% |
| October 15, 2024 | 22.30% |
| October 14, 2024 | 23.69% |
| October 11, 2024 | 19.99% |
| October 10, 2024 | 16.59% |
| October 09, 2024 | 18.09% |
| October 08, 2024 | 17.52% |
| October 07, 2024 | 16.69% |
| October 04, 2024 | 19.95% |
| October 03, 2024 | 19.20% |
| October 02, 2024 | 18.92% |
| October 01, 2024 | 18.17% |
| September 30, 2024 | 18.80% |
| September 27, 2024 | 18.57% |
| September 26, 2024 | 18.79% |
| September 25, 2024 | 17.22% |
| September 24, 2024 | 18.32% |
| September 23, 2024 | 18.84% |
| September 20, 2024 | 16.44% |
| September 19, 2024 | 16.67% |
| September 18, 2024 | 14.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.48%
Minimum
Jun 18 2024
30.98%
Maximum
Nov 11 2024
10.30%
Average
10.11%
Median
Sep 09 2024