Harbor Health Care ETF (MEDI)
26.69
+0.21
(+0.79%)
USD |
NYSEARCA |
Nov 26, 16:00
26.50
-0.19
(-0.72%)
After-Hours: 20:00
MEDI 1 Year Total Returns (Daily): 19.90% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 19.90% |
| November 25, 2024 | 18.96% |
| November 22, 2024 | 17.49% |
| November 21, 2024 | 15.96% |
| November 20, 2024 | 15.77% |
| November 19, 2024 | 14.24% |
| November 18, 2024 | 13.17% |
| November 15, 2024 | 15.10% |
| November 14, 2024 | 17.29% |
| November 13, 2024 | 23.85% |
| November 12, 2024 | 25.27% |
| November 11, 2024 | 26.36% |
| November 08, 2024 | 24.65% |
| November 07, 2024 | 22.95% |
| November 06, 2024 | 24.78% |
| November 05, 2024 | 24.15% |
| November 04, 2024 | 22.76% |
| November 01, 2024 | 26.21% |
| October 31, 2024 | 26.77% |
| October 30, 2024 | 27.61% |
| October 29, 2024 | 29.67% |
| October 28, 2024 | 30.51% |
| October 25, 2024 | 27.65% |
| October 24, 2024 | 25.37% |
| October 23, 2024 | 27.72% |
| Date | Value |
|---|---|
| October 22, 2024 | 27.43% |
| October 21, 2024 | 26.92% |
| October 18, 2024 | 27.08% |
| October 17, 2024 | 24.77% |
| October 16, 2024 | 25.65% |
| October 15, 2024 | 26.34% |
| October 14, 2024 | 28.21% |
| October 11, 2024 | 27.03% |
| October 10, 2024 | 25.32% |
| October 09, 2024 | 26.57% |
| October 08, 2024 | 25.89% |
| October 07, 2024 | 26.63% |
| October 04, 2024 | 30.56% |
| October 03, 2024 | 29.07% |
| October 02, 2024 | 29.12% |
| October 01, 2024 | 27.76% |
| September 30, 2024 | 29.24% |
| September 27, 2024 | 27.54% |
| September 26, 2024 | 27.44% |
| September 25, 2024 | 26.87% |
| September 24, 2024 | 27.81% |
| September 23, 2024 | 28.65% |
| September 20, 2024 | 28.23% |
| September 19, 2024 | 28.11% |
| September 18, 2024 | 25.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
10.57%
Minimum
Nov 30 2023
39.65%
Maximum
Mar 12 2024
23.96%
Average
23.65%
Median