Harbor Health Care ETF (MEDI)
25.12
-0.05
(-0.19%)
USD |
NYSEARCA |
Jul 03, 16:00
MEDI 1 Year Total Returns (Daily): 15.22% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 15.22% |
| July 02, 2024 | 13.97% |
| July 01, 2024 | 15.06% |
| June 28, 2024 | 17.77% |
| June 27, 2024 | 17.72% |
| June 26, 2024 | 17.93% |
| June 25, 2024 | 18.85% |
| June 24, 2024 | 17.90% |
| June 21, 2024 | 16.63% |
| June 20, 2024 | 15.11% |
| June 18, 2024 | 15.93% |
| June 17, 2024 | 16.39% |
| June 14, 2024 | 18.11% |
| June 13, 2024 | 16.90% |
| June 12, 2024 | 18.34% |
| June 11, 2024 | 18.24% |
| June 10, 2024 | 18.87% |
| June 07, 2024 | 19.97% |
| June 06, 2024 | 19.82% |
| June 05, 2024 | 19.50% |
| June 04, 2024 | 18.27% |
| June 03, 2024 | 17.78% |
| May 31, 2024 | 20.41% |
| May 30, 2024 | 20.96% |
| May 29, 2024 | 19.01% |
| Date | Value |
|---|---|
| May 28, 2024 | 18.92% |
| May 24, 2024 | 19.59% |
| May 23, 2024 | 18.17% |
| May 22, 2024 | 18.85% |
| May 21, 2024 | 17.78% |
| May 20, 2024 | 18.42% |
| May 17, 2024 | 18.56% |
| May 16, 2024 | 19.50% |
| May 15, 2024 | 18.60% |
| May 14, 2024 | 17.33% |
| May 13, 2024 | 17.64% |
| May 10, 2024 | 18.48% |
| May 09, 2024 | 19.23% |
| May 08, 2024 | 18.20% |
| May 07, 2024 | 20.56% |
| May 06, 2024 | 19.59% |
| May 03, 2024 | 20.83% |
| May 02, 2024 | 23.02% |
| May 01, 2024 | 20.74% |
| April 30, 2024 | 22.46% |
| April 29, 2024 | 23.20% |
| April 26, 2024 | 23.67% |
| April 25, 2024 | 22.25% |
| April 24, 2024 | 21.71% |
| April 23, 2024 | 23.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
10.57%
Minimum
Nov 30 2023
39.65%
Maximum
Mar 12 2024
23.89%
Average
23.11%
Median