Western Asset Global Corporate Opportunity Fd Inc. (GDO)
9.49
-0.08
(-0.82%)
USD |
NYSE |
Oct 28, 16:00
9.51
+0.02
(+0.21%)
Pre-Market: 20:00
GDO Total Return Price : 9.49 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 9.49 |
| October 27, 2026 | 9.569 |
| October 26, 2026 | 9.575 |
| October 23, 2026 | 9.65 |
| October 22, 2026 | 9.638 |
| October 21, 2026 | 9.638 |
| October 20, 2026 | 9.594 |
| October 19, 2026 | 9.628 |
| October 16, 2026 | 9.648 |
| October 15, 2026 | 9.628 |
| October 14, 2026 | 9.520 |
| October 13, 2026 | 9.529 |
| October 12, 2026 | 9.559 |
| October 09, 2026 | 9.460 |
| October 08, 2026 | 9.470 |
| October 07, 2026 | 9.411 |
| October 06, 2026 | 9.549 |
| October 05, 2026 | 9.598 |
| October 02, 2026 | 9.628 |
| October 01, 2026 | 9.539 |
| September 30, 2026 | 9.48 |
| September 29, 2026 | 9.638 |
| September 28, 2026 | 9.273 |
| September 25, 2026 | 9.401 |
| September 24, 2026 | 9.460 |
| Date | Value |
|---|---|
| September 23, 2026 | 9.490 |
| September 22, 2026 | 9.527 |
| September 21, 2026 | 9.547 |
| September 18, 2026 | 9.586 |
| September 17, 2026 | 9.596 |
| September 16, 2026 | 9.547 |
| September 15, 2026 | 9.508 |
| September 14, 2026 | 9.615 |
| September 11, 2026 | 9.683 |
| September 10, 2026 | 9.713 |
| September 09, 2026 | 9.800 |
| September 08, 2026 | 9.840 |
| September 04, 2026 | 9.849 |
| September 03, 2026 | 9.859 |
| September 02, 2026 | 9.849 |
| September 01, 2026 | 9.869 |
| August 31, 2026 | 9.898 |
| August 28, 2026 | 9.898 |
| August 27, 2026 | 9.908 |
| August 26, 2026 | 9.908 |
| August 25, 2026 | 9.918 |
| August 24, 2026 | 9.898 |
| August 21, 2026 | 9.906 |
| August 20, 2026 | 9.906 |
| August 19, 2026 | 9.944 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median