BrandywineGLOBAL - Global Income Opptys Fd Inc (BWG)
6.80
+0.04
(+0.59%)
USD |
NYSE |
Oct 29, 09:49
BWG Total Return Price : 6.80 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 6.76 |
| October 27, 2026 | 6.74 |
| October 26, 2026 | 6.81 |
| October 23, 2026 | 6.84 |
| October 22, 2026 | 6.85 |
| October 21, 2026 | 6.909 |
| October 20, 2026 | 6.939 |
| October 19, 2026 | 6.959 |
| October 16, 2026 | 6.909 |
| October 15, 2026 | 6.890 |
| October 14, 2026 | 6.801 |
| October 13, 2026 | 6.929 |
| October 12, 2026 | 6.890 |
| October 09, 2026 | 6.909 |
| October 08, 2026 | 6.870 |
| October 07, 2026 | 6.880 |
| October 06, 2026 | 6.899 |
| October 05, 2026 | 6.781 |
| October 02, 2026 | 6.810 |
| October 01, 2026 | 6.85 |
| September 30, 2026 | 6.840 |
| September 29, 2026 | 6.909 |
| September 28, 2026 | 6.880 |
| September 25, 2026 | 7.008 |
| September 24, 2026 | 6.993 |
| Date | Value |
|---|---|
| September 23, 2026 | 7.018 |
| September 22, 2026 | 7.117 |
| September 21, 2026 | 7.156 |
| September 18, 2026 | 7.117 |
| September 17, 2026 | 7.166 |
| September 16, 2026 | 7.136 |
| September 15, 2026 | 7.136 |
| September 14, 2026 | 7.244 |
| September 11, 2026 | 7.293 |
| September 10, 2026 | 7.322 |
| September 09, 2026 | 7.410 |
| September 08, 2026 | 7.440 |
| September 04, 2026 | 7.440 |
| September 03, 2026 | 7.430 |
| September 02, 2026 | 7.420 |
| September 01, 2026 | 7.410 |
| August 31, 2026 | 7.459 |
| August 28, 2026 | 7.479 |
| August 27, 2026 | 7.479 |
| August 26, 2026 | 7.528 |
| August 25, 2026 | 7.488 |
| August 24, 2026 | 7.508 |
| August 21, 2026 | 7.488 |
| August 20, 2026 | 7.537 |
| August 19, 2026 | 7.537 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median