Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Aug 11, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Aug 10, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Aug 09, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Aug 08, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Aug 05, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Aug 04, 2022 0.0000 0.0000 0.0000 0.0000 42800.00
Aug 03, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Aug 02, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Aug 01, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 29, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 27, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 26, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 25, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 22, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 20, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 19, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 18, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 15, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 14, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 13, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 12, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 11, 2022 0.0002 0.0002 0.0002 0.0002 0.000
Jul 08, 2022 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 05 2017
0.01
Maximum
May 15 2020
0.0006
Average
0.0002
Median
Feb 15 2018

Price Related Metrics

Market Cap 0.0028M