WisdomTree Efcnt Gld Pls Eq Stgy ETF (GDE)
39.03
-0.32
(-0.82%)
USD |
BATS |
Sep 27, 16:00
38.85
-0.18
(-0.45%)
After-Hours: 20:00
GDE Net Asset Value: 38.73 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 38.73 |
September 26, 2024 | 39.12 |
September 25, 2024 | 38.86 |
September 24, 2024 | 38.83 |
September 23, 2024 | 38.42 |
September 20, 2024 | 38.26 |
September 19, 2024 | 37.91 |
September 18, 2024 | 37.14 |
September 17, 2024 | 37.15 |
September 16, 2024 | 37.35 |
September 13, 2024 | 37.32 |
September 12, 2024 | 36.76 |
September 11, 2024 | 36.01 |
September 10, 2024 | 35.66 |
September 09, 2024 | 35.37 |
September 06, 2024 | 34.91 |
September 05, 2024 | 35.71 |
September 04, 2024 | 35.57 |
September 03, 2024 | 35.58 |
August 30, 2024 | 36.33 |
August 29, 2024 | 36.41 |
August 28, 2024 | 36.11 |
August 27, 2024 | 36.51 |
August 26, 2024 | 36.49 |
August 23, 2024 | 36.48 |
Date | Value |
---|---|
August 22, 2024 | 35.73 |
August 21, 2024 | 36.42 |
August 20, 2024 | 36.33 |
August 19, 2024 | 36.29 |
August 16, 2024 | 35.93 |
August 15, 2024 | 35.31 |
August 14, 2024 | 34.64 |
August 13, 2024 | 34.86 |
August 12, 2024 | 34.29 |
August 09, 2024 | 33.91 |
August 08, 2024 | 33.64 |
August 07, 2024 | 32.58 |
August 06, 2024 | 32.79 |
August 05, 2024 | 32.66 |
August 02, 2024 | 33.89 |
August 01, 2024 | 34.59 |
July 31, 2024 | 34.93 |
July 30, 2024 | 34.16 |
July 29, 2024 | 33.98 |
July 26, 2024 | 34.00 |
July 25, 2024 | 33.30 |
July 24, 2024 | 34.28 |
July 23, 2024 | 34.92 |
July 22, 2024 | 34.81 |
July 19, 2024 | 34.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.32
Minimum
Oct 14 2022
39.12
Maximum
Sep 26 2024
25.81
Average
24.48
Median
Jun 01 2023