American Century Low Volatility ETF (LVOL)
48.99
+0.01
(+0.03%)
USD |
NYSEARCA |
May 01, 16:00
LVOL Net Asset Value: 48.98 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 48.98 |
April 30, 2024 | 48.94 |
April 29, 2024 | 49.47 |
April 26, 2024 | 49.41 |
April 25, 2024 | 49.29 |
April 24, 2024 | 49.47 |
April 23, 2024 | 49.51 |
April 22, 2024 | 49.27 |
April 19, 2024 | 48.93 |
April 18, 2024 | 48.83 |
April 17, 2024 | 48.89 |
April 16, 2024 | 49.03 |
April 15, 2024 | 49.17 |
April 12, 2024 | 49.60 |
April 11, 2024 | 50.09 |
April 10, 2024 | 50.00 |
April 09, 2024 | 50.52 |
April 08, 2024 | 50.43 |
April 05, 2024 | 50.52 |
April 04, 2024 | 50.13 |
April 03, 2024 | 50.62 |
April 02, 2024 | 50.73 |
April 01, 2024 | 51.03 |
March 28, 2024 | 51.29 |
March 27, 2024 | 51.21 |
Date | Value |
---|---|
March 26, 2024 | 50.59 |
March 25, 2024 | 50.57 |
March 22, 2024 | 50.86 |
March 21, 2024 | 51.09 |
March 20, 2024 | 51.34 |
March 19, 2024 | 51.03 |
March 18, 2024 | 50.74 |
March 15, 2024 | 50.62 |
March 14, 2024 | 50.96 |
March 13, 2024 | 51.04 |
March 12, 2024 | 51.09 |
March 11, 2024 | 50.77 |
March 08, 2024 | 50.62 |
March 07, 2024 | 50.78 |
March 06, 2024 | 50.60 |
March 05, 2024 | 50.38 |
March 04, 2024 | 50.80 |
March 01, 2024 | 50.79 |
February 29, 2024 | 50.70 |
February 28, 2024 | 50.80 |
February 27, 2024 | 50.72 |
February 26, 2024 | 50.72 |
February 23, 2024 | 50.94 |
February 22, 2024 | 50.79 |
February 21, 2024 | 50.09 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
38.10
Minimum
Sep 30 2022
51.34
Maximum
Mar 20 2024
44.57
Average
44.19
Median
Jun 24 2021