Global Clean Energy Inc (GCEI)
0.094
0.00 (0.00%)
USD |
OTCM |
Jun 17, 10:40
Global Clean Energy Total Return Price: 0.094 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.093 |
| June 13, 2024 | 0.085 |
| June 12, 2024 | 0.085 |
| June 11, 2024 | 0.083 |
| June 10, 2024 | 0.0897 |
| June 07, 2024 | 0.09 |
| June 06, 2024 | 0.0774 |
| June 05, 2024 | 0.0825 |
| June 04, 2024 | 0.089 |
| June 03, 2024 | 0.09 |
| May 31, 2024 | 0.095 |
| May 30, 2024 | 0.095 |
| May 29, 2024 | 0.095 |
| May 28, 2024 | 0.105 |
| May 24, 2024 | 0.11 |
| May 23, 2024 | 0.11 |
| May 22, 2024 | 0.105 |
| May 21, 2024 | 0.099 |
| May 20, 2024 | 0.1075 |
| May 17, 2024 | 0.1225 |
| May 16, 2024 | 0.105 |
| May 15, 2024 | 0.109 |
| May 14, 2024 | 0.085 |
| May 13, 2024 | 0.08 |
| May 10, 2024 | 0.083 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.074 |
| May 08, 2024 | 0.06 |
| May 07, 2024 | 0.0632 |
| May 06, 2024 | 0.0637 |
| May 03, 2024 | 0.0544 |
| May 02, 2024 | 0.0484 |
| May 01, 2024 | 0.048 |
| April 30, 2024 | 0.048 |
| April 29, 2024 | 0.0401 |
| April 26, 2024 | 0.0497 |
| April 25, 2024 | 0.0454 |
| April 24, 2024 | 0.0454 |
| April 23, 2024 | 0.0457 |
| April 22, 2024 | 0.0485 |
| April 19, 2024 | 0.0499 |
| April 18, 2024 | 0.0488 |
| April 17, 2024 | 0.046 |
| April 16, 2024 | 0.046 |
| April 15, 2024 | 0.0499 |
| April 12, 2024 | 0.05 |
| April 11, 2024 | 0.0537 |
| April 10, 2024 | 0.0499 |
| April 09, 2024 | 0.048 |
| April 08, 2024 | 0.048 |
| April 05, 2024 | 0.0542 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0363
Minimum
Oct 02 2023
0.485
Maximum
Mar 02 2021
0.1251
Average
0.1221
Median
Total Return Price Benchmarks
| Enviri Corp | 8.16 |
| JanOne Inc | 2.31 |
| Quest Resource Holding Corp | 8.77 |
| LifeQuest World Corp | 0.013 |
| Atmus Filtration Technologies Inc | 28.30 |