LifeQuest World Corp (LQWC)
0.018
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
LifeQuest World Total Return Price: 0.018 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.018 |
| May 15, 2024 | 0.017 |
| May 14, 2024 | 0.018 |
| May 13, 2024 | 0.016 |
| May 10, 2024 | 0.0175 |
| May 09, 2024 | 0.0175 |
| May 08, 2024 | 0.0175 |
| May 07, 2024 | 0.0175 |
| May 06, 2024 | 0.0161 |
| May 03, 2024 | 0.0178 |
| May 02, 2024 | 0.019 |
| May 01, 2024 | 0.019 |
| April 30, 2024 | 0.0173 |
| April 29, 2024 | 0.018 |
| April 26, 2024 | 0.0174 |
| April 25, 2024 | 0.0191 |
| April 24, 2024 | 0.0191 |
| April 23, 2024 | 0.0191 |
| April 22, 2024 | 0.0208 |
| April 19, 2024 | 0.016 |
| April 18, 2024 | 0.0163 |
| April 17, 2024 | 0.0175 |
| April 16, 2024 | 0.0165 |
| April 15, 2024 | 0.0176 |
| April 12, 2024 | 0.0171 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.0168 |
| April 10, 2024 | 0.0164 |
| April 09, 2024 | 0.0165 |
| April 08, 2024 | 0.0185 |
| April 05, 2024 | 0.0181 |
| April 04, 2024 | 0.0181 |
| April 03, 2024 | 0.0181 |
| April 02, 2024 | 0.018 |
| April 01, 2024 | 0.018 |
| March 28, 2024 | 0.016 |
| March 27, 2024 | 0.016 |
| March 26, 2024 | 0.02 |
| March 25, 2024 | 0.0211 |
| March 22, 2024 | 0.0185 |
| March 21, 2024 | 0.018 |
| March 20, 2024 | 0.0203 |
| March 19, 2024 | 0.02 |
| March 18, 2024 | 0.0196 |
| March 15, 2024 | 0.016 |
| March 14, 2024 | 0.016 |
| March 13, 2024 | 0.018 |
| March 12, 2024 | 0.02 |
| March 11, 2024 | 0.018 |
| March 08, 2024 | 0.018 |
| March 07, 2024 | 0.018 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0111
Minimum
Dec 06 2023
1.45
Maximum
Jun 12 2019
0.1697
Average
0.0731
Median
Nov 15 2021
Total Return Price Benchmarks
| JanOne Inc | 3.49 |
| Energy And Water Development Corp | 0.0538 |
| Deep Green Waste & Recycling Inc | 0.06 |
| Scope Industries | 320.00 |
| Atmus Filtration Technologies Inc | 30.29 |