Conifer Holdings Inc (CNFR)
1.00
+0.03
(+3.52%)
USD |
NASDAQ |
Apr 26, 16:00
0.947
-0.05
(-5.30%)
After-Hours: 20:00
Conifer Holdings Total Return Price: 1.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 1.00 |
| April 25, 2024 | 0.966 |
| April 24, 2024 | 0.966 |
| April 23, 2024 | 0.966 |
| April 22, 2024 | 0.9661 |
| April 19, 2024 | 0.9661 |
| April 18, 2024 | 1.05 |
| April 17, 2024 | 1.05 |
| April 16, 2024 | 1.05 |
| April 15, 2024 | 0.9395 |
| April 12, 2024 | 0.90 |
| April 11, 2024 | 0.90 |
| April 10, 2024 | 0.9464 |
| April 09, 2024 | 0.9464 |
| April 08, 2024 | 0.97 |
| April 05, 2024 | 1.09 |
| April 04, 2024 | 1.09 |
| April 03, 2024 | 1.040 |
| April 02, 2024 | 0.931 |
| April 01, 2024 | 1.260 |
| March 28, 2024 | 1.130 |
| March 27, 2024 | 1.113 |
| March 26, 2024 | 1.100 |
| March 25, 2024 | 1.100 |
| March 22, 2024 | 1.20 |
| Date | Value |
|---|---|
| March 21, 2024 | 1.120 |
| March 20, 2024 | 1.10 |
| March 19, 2024 | 1.10 |
| March 18, 2024 | 1.10 |
| March 15, 2024 | 1.08 |
| March 14, 2024 | 1.04 |
| March 13, 2024 | 1.03 |
| March 12, 2024 | 1.02 |
| March 11, 2024 | 1.09 |
| March 08, 2024 | 1.08 |
| March 07, 2024 | 1.08 |
| March 06, 2024 | 1.07 |
| March 05, 2024 | 1.07 |
| March 04, 2024 | 1.051 |
| March 01, 2024 | 1.18 |
| February 29, 2024 | 1.12 |
| February 28, 2024 | 1.100 |
| February 27, 2024 | 1.120 |
| February 26, 2024 | 1.20 |
| February 23, 2024 | 1.27 |
| February 22, 2024 | 1.27 |
| February 21, 2024 | 1.27 |
| February 20, 2024 | 1.27 |
| February 16, 2024 | 1.303 |
| February 15, 2024 | 1.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6849
Minimum
Nov 16 2023
4.68
Maximum
Apr 30 2019
2.463
Average
2.43
Median
Mar 18 2020
Total Return Price Benchmarks
| Global Indemnity Group LLC | 31.38 |
| Tiptree Inc | 15.97 |
| NMI Holdings Inc | 31.11 |
| ICC Holdings Inc | 16.00 |
| Palomar Holdings Inc | 79.50 |