iPath® Bloomberg Natural Gas SubTR ETN B (DELISTED) (GAZ:DL)
9.74
0.00 (0.00%)
USD |
NYSEARCA |
Jul 21, 16:00
GAZ:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 21, 2023 | 9.74 |
| July 20, 2023 | 9.74 |
| July 19, 2023 | 9.74 |
| July 18, 2023 | 9.74 |
| July 17, 2023 | 9.74 |
| July 14, 2023 | 9.74 |
| July 13, 2023 | 9.74 |
| July 12, 2023 | 9.74 |
| July 11, 2023 | 9.74 |
| July 10, 2023 | 9.74 |
| July 07, 2023 | 9.74 |
| July 06, 2023 | 9.74 |
| July 05, 2023 | 9.74 |
| July 03, 2023 | 9.74 |
| June 30, 2023 | 9.74 |
| June 29, 2023 | 9.74 |
| June 28, 2023 | 9.74 |
| June 27, 2023 | 9.74 |
| June 26, 2023 | 9.74 |
| June 23, 2023 | 9.74 |
| June 22, 2023 | 9.74 |
| June 21, 2023 | 9.74 |
| June 20, 2023 | 9.74 |
| June 16, 2023 | 9.74 |
| June 15, 2023 | 9.74 |
| Date | Value |
|---|---|
| June 14, 2023 | 9.74 |
| June 13, 2023 | 9.74 |
| June 12, 2023 | 9.74 |
| June 09, 2023 | 9.74 |
| June 08, 2023 | 9.74 |
| June 07, 2023 | 9.77 |
| June 06, 2023 | 9.53 |
| June 05, 2023 | 9.47 |
| June 02, 2023 | 9.17 |
| June 01, 2023 | 9.10 |
| May 31, 2023 | 9.52 |
| May 30, 2023 | 9.75 |
| May 26, 2023 | 10.10 |
| May 25, 2023 | 10.36 |
| May 24, 2023 | 10.80 |
| May 23, 2023 | 10.54 |
| May 22, 2023 | 10.72 |
| May 19, 2023 | 11.39 |
| May 18, 2023 | 11.48 |
| May 17, 2023 | 10.52 |
| May 16, 2023 | 10.56 |
| May 15, 2023 | 10.61 |
| May 12, 2023 | 10.25 |
| May 11, 2023 | 9.78 |
| May 10, 2023 | 9.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.10
Minimum
Jun 01 2023
50.86
Maximum
Aug 22 2022
23.79
Average
21.23
Median
Aug 12 2021