Golden Arrow Resources Corp (GARWF)
0.0515
+0.01
(+19.49%)
USD |
OTCM |
May 17, 16:00
Golden Arrow Resources Price: 0.0515 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0434 | 0.0515 | 0.0434 | 0.0515 | 15500.00 |
| May 16, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.000 |
| May 15, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.000 |
| May 14, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 267.00 |
| May 13, 2024 | 0.049 | 0.049 | 0.043 | 0.043 | 24000.00 |
| May 10, 2024 | 0.0432 | 0.0507 | 0.0432 | 0.0507 | 8000.00 |
| May 09, 2024 | 0.049 | 0.0518 | 0.049 | 0.0518 | 34629.00 |
| May 08, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 11000.00 |
| May 07, 2024 | 0.049 | 0.0518 | 0.049 | 0.049 | 68000.00 |
| May 06, 2024 | 0.052 | 0.053 | 0.0508 | 0.0508 | 21400.00 |
| May 03, 2024 | 0.0472 | 0.0599 | 0.0472 | 0.0599 | 10601.00 |
| May 02, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000 |
| May 01, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000 |
| Apr 30, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000 |
| Apr 29, 2024 | 0.0550 | 0.0595 | 0.0550 | 0.0595 | 66076.00 |
| Apr 26, 2024 | 0.0456 | 0.0587 | 0.0432 | 0.0586 | 289500.0 |
| Apr 25, 2024 | 0.0400 | 0.045 | 0.0400 | 0.045 | 65100.00 |
| Apr 24, 2024 | 0.0395 | 0.0408 | 0.0380 | 0.0380 | 28000.00 |
| Apr 23, 2024 | 0.0405 | 0.0427 | 0.0375 | 0.0415 | 123700.0 |
| Apr 22, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| Apr 19, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| Apr 18, 2024 | 0.0375 | 0.0444 | 0.0375 | 0.044 | 309982.0 |
| Apr 17, 2024 | 0.0375 | 0.051 | 0.0375 | 0.0375 | 142824.0 |
| Apr 16, 2024 | 0.0462 | 0.0462 | 0.045 | 0.045 | 28000.00 |
| Apr 15, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0324
Minimum
Mar 11 2024
0.224
Maximum
Jul 18 2019
0.108
Average
0.1154
Median
Jun 09 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.385 |
| Gold Royalty Corp | 1.975 |
Price Related Metrics
| Price to Book Value | 1.776 |
| Earnings Yield | -60.71% |
| Market Cap | 7.456M |