Golden Agri-Resources Ltd (GARPY)
19.55
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Golden Agri-Resources Price: 19.55 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
May 30, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
May 29, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
May 28, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 100.00 |
May 24, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 131.00 |
May 23, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
May 22, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
May 21, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
May 20, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
May 17, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
May 16, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 200.00 |
May 15, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.000 |
May 14, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 187.00 |
May 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 09, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 08, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 07, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 06, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 03, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 02, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 01, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
Apr 30, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
Apr 29, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
Apr 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.07
Minimum
May 19 2020
25.68
Maximum
Apr 21 2022
17.65
Average
18.50
Median
Jul 20 2023
Price Benchmarks
Acme United Corp | 35.49 |
Planet Green Holdings Corp | 0.191 |
Splash Beverage Group Inc | 0.245 |
Fresh Vine Wine Inc | 0.49 |
Price Related Metrics
PE Ratio | 12.53 |
PS Ratio | 0.2541 |
Price to Book Value | 0.5033 |
Earnings Yield | 7.98% |
Market Cap | 2.479B |
Operating PE Ratio | 5.234 |
Normalized PE Ratio | 12.53 |