General American Investors Company Inc (GAM)
47.65
+0.04
(+0.08%)
USD |
NYSE |
May 10, 16:00
47.65
0.00 (0.00%)
After-Hours: 19:14
GAM Net Asset Value: 57.93 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 57.93 |
May 08, 2024 | 57.58 |
May 07, 2024 | 57.67 |
May 06, 2024 | 57.44 |
May 03, 2024 | 56.77 |
May 02, 2024 | 56.34 |
May 01, 2024 | 55.83 |
April 30, 2024 | 55.74 |
April 29, 2024 | 56.64 |
April 26, 2024 | 56.63 |
April 25, 2024 | 56.03 |
April 24, 2024 | 56.13 |
April 23, 2024 | 56.05 |
April 22, 2024 | 55.54 |
April 19, 2024 | 55.11 |
April 18, 2024 | 55.08 |
April 17, 2024 | 55.20 |
April 16, 2024 | 55.53 |
April 15, 2024 | 55.40 |
April 12, 2024 | 55.96 |
April 11, 2024 | 56.74 |
April 10, 2024 | 56.43 |
April 09, 2024 | 56.83 |
April 08, 2024 | 56.80 |
April 05, 2024 | 56.80 |
Date | Value |
---|---|
April 04, 2024 | 56.18 |
April 03, 2024 | 56.92 |
April 02, 2024 | 56.72 |
April 01, 2024 | 57.18 |
March 28, 2024 | 57.09 |
March 27, 2024 | 56.91 |
March 26, 2024 | 56.29 |
March 25, 2024 | 56.32 |
March 22, 2024 | 56.27 |
March 21, 2024 | 56.30 |
March 20, 2024 | 56.16 |
March 19, 2024 | 55.56 |
March 18, 2024 | 55.22 |
March 15, 2024 | 54.93 |
March 14, 2024 | 55.20 |
March 13, 2024 | 55.27 |
March 12, 2024 | 55.16 |
March 11, 2024 | 54.73 |
March 08, 2024 | 54.54 |
March 07, 2024 | 54.95 |
March 06, 2024 | 54.43 |
March 05, 2024 | 54.17 |
March 04, 2024 | 54.69 |
March 01, 2024 | 54.88 |
February 29, 2024 | 54.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
28.87
Minimum
Mar 23 2020
57.93
Maximum
May 09 2024
46.20
Average
45.56
Median
Feb 19 2021