Central Securities Corp (CET)
49.10
0.00 (0.00%)
USD |
NYAM |
Nov 14, 16:00
49.05
-0.05
(-0.10%)
Pre-Market: 20:00
CET Net Asset Value: 58.34 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 58.34 |
| November 13, 2024 | 58.34 |
| November 12, 2024 | 58.34 |
| November 11, 2024 | 58.34 |
| November 08, 2024 | 58.34 |
| November 07, 2024 | 56.42 |
| November 06, 2024 | 56.42 |
| November 05, 2024 | 56.42 |
| November 04, 2024 | 56.42 |
| November 01, 2024 | 56.42 |
| October 31, 2024 | 56.13 |
| October 30, 2024 | 56.54 |
| October 29, 2024 | 56.54 |
| October 28, 2024 | 56.54 |
| October 25, 2024 | 56.54 |
| October 23, 2024 | 56.87 |
| October 22, 2024 | 56.87 |
| October 21, 2024 | 56.87 |
| October 18, 2024 | 56.87 |
| October 17, 2024 | 56.72 |
| October 16, 2024 | 56.72 |
| October 15, 2024 | 56.72 |
| October 14, 2024 | 56.72 |
| October 11, 2024 | 56.72 |
| October 10, 2024 | 56.25 |
| Date | Value |
|---|---|
| October 09, 2024 | 56.25 |
| October 08, 2024 | 56.25 |
| October 07, 2024 | 56.25 |
| October 04, 2024 | 56.25 |
| October 03, 2024 | 56.17 |
| October 02, 2024 | 56.17 |
| October 01, 2024 | 56.17 |
| September 30, 2024 | 56.17 |
| September 27, 2024 | 56.06 |
| September 26, 2024 | 56.08 |
| September 25, 2024 | 56.08 |
| September 24, 2024 | 56.08 |
| September 23, 2024 | 56.08 |
| September 20, 2024 | 56.08 |
| September 19, 2024 | 54.71 |
| September 18, 2024 | 54.71 |
| September 17, 2024 | 54.71 |
| September 16, 2024 | 54.71 |
| September 13, 2024 | 54.71 |
| September 12, 2024 | 53.63 |
| September 11, 2024 | 53.63 |
| September 10, 2024 | 53.63 |
| September 09, 2024 | 53.63 |
| September 06, 2024 | 53.63 |
| September 05, 2024 | 55.13 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
29.54
Minimum
Mar 20 2020
58.34
Maximum
Nov 08 2024
44.16
Average
43.74
Median
Jul 07 2023