Guinness Atkinson Global Innovators ETF (GAIQ)
65.04
-0.42
(-0.64%)
USD |
NYSEARCA |
Sep 28, 16:00
GAIQ Total Return Price : 65.04 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 65.04 |
| September 25, 2026 | 65.46 |
| September 24, 2026 | 65.33 |
| September 23, 2026 | 65.05 |
| September 22, 2026 | 65.50 |
| September 21, 2026 | 65.33 |
| September 18, 2026 | 63.89 |
| September 17, 2026 | 63.60 |
| September 16, 2026 | 62.87 |
| September 15, 2026 | 63.28 |
| September 14, 2026 | 63.51 |
| September 11, 2026 | 64.09 |
| September 10, 2026 | 63.47 |
| September 09, 2026 | 64.18 |
| September 08, 2026 | 64.59 |
| Date | Value |
|---|---|
| September 04, 2026 | 64.81 |
| September 03, 2026 | 64.76 |
| September 02, 2026 | 64.10 |
| September 01, 2026 | 64.02 |
| August 31, 2026 | 64.83 |
| August 28, 2026 | 65.16 |
| August 27, 2026 | 65.37 |
| August 26, 2026 | 64.61 |
| August 25, 2026 | 64.43 |
| August 24, 2026 | 64.11 |
| August 21, 2026 | 64.34 |
| August 20, 2026 | 63.98 |
| August 19, 2026 | 64.01 |
| August 18, 2026 | 63.83 |
| August 17, 2026 | 64.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median