Capital Group Global Growth Equity ETF (CGGO)
40.02
+0.14
(+0.35%)
USD |
NYSEARCA |
Sep 29, 16:00
40.02
0.00 (0.00%)
After-Hours: 20:00
CGGO Total Return Price : 40.02 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 39.88 |
| September 25, 2026 | 40.26 |
| September 24, 2026 | 40.00 |
| September 23, 2026 | 40.08 |
| September 22, 2026 | 40.55 |
| September 21, 2026 | 40.33 |
| September 18, 2026 | 39.59 |
| September 17, 2026 | 39.57 |
| September 16, 2026 | 38.98 |
| September 15, 2026 | 39.05 |
| September 14, 2026 | 39.34 |
| September 11, 2026 | 39.93 |
| September 10, 2026 | 39.67 |
| September 09, 2026 | 40.27 |
| September 08, 2026 | 40.58 |
| September 04, 2026 | 40.57 |
| September 03, 2026 | 40.24 |
| September 02, 2026 | 40.02 |
| September 01, 2026 | 39.75 |
| August 31, 2026 | 40.17 |
| August 28, 2026 | 40.42 |
| August 27, 2026 | 40.70 |
| August 26, 2026 | 40.59 |
| August 25, 2026 | 40.62 |
| August 24, 2026 | 40.38 |
| Date | Value |
|---|---|
| August 21, 2026 | 40.78 |
| August 20, 2026 | 40.55 |
| August 19, 2026 | 40.56 |
| August 18, 2026 | 40.58 |
| August 17, 2026 | 41.43 |
| August 14, 2026 | 41.28 |
| August 13, 2026 | 41.29 |
| August 12, 2026 | 40.88 |
| August 11, 2026 | 40.52 |
| August 10, 2026 | 40.50 |
| August 07, 2026 | 40.63 |
| August 06, 2026 | 40.39 |
| August 05, 2026 | 40.80 |
| August 04, 2026 | 40.85 |
| August 03, 2026 | 39.91 |
| July 31, 2026 | 39.50 |
| July 30, 2026 | 39.48 |
| July 29, 2026 | 38.03 |
| July 28, 2026 | 38.81 |
| July 27, 2026 | 39.16 |
| July 24, 2026 | 39.09 |
| July 23, 2026 | 39.68 |
| July 22, 2026 | 39.88 |
| July 21, 2026 | 40.07 |
| July 20, 2026 | 39.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median