Motley Fool Global Opportunities ETF (TMFG)
30.70
-0.03
(-0.11%)
USD |
BATS |
Nov 12, 16:00
30.70
0.00 (0.00%)
After-Hours: 17:47
TMFG Total Return Price : 30.70 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 30.73 |
| November 10, 2026 | 30.48 |
| November 09, 2026 | 30.74 |
| November 06, 2026 | 30.13 |
| November 05, 2026 | 30.42 |
| November 04, 2026 | 31.34 |
| November 03, 2026 | 30.43 |
| November 02, 2026 | 30.48 |
| October 30, 2026 | 30.11 |
| October 29, 2026 | 30.54 |
| October 28, 2026 | 30.66 |
| October 27, 2026 | 30.78 |
| October 26, 2026 | 30.74 |
| October 23, 2026 | 30.84 |
| October 22, 2026 | 30.89 |
| October 21, 2026 | 30.78 |
| October 20, 2026 | 30.78 |
| October 19, 2026 | 30.54 |
| October 16, 2026 | 30.46 |
| October 15, 2026 | 30.24 |
| October 14, 2026 | 30.17 |
| October 13, 2026 | 30.58 |
| October 12, 2026 | 30.62 |
| October 09, 2026 | 30.60 |
| October 08, 2026 | 30.14 |
| Date | Value |
|---|---|
| October 07, 2026 | 30.32 |
| October 06, 2026 | 30.47 |
| October 05, 2026 | 30.36 |
| October 02, 2026 | 30.02 |
| October 01, 2026 | 29.85 |
| September 30, 2026 | 29.97 |
| September 29, 2026 | 30.12 |
| September 28, 2026 | 30.18 |
| September 25, 2026 | 30.30 |
| September 24, 2026 | 30.27 |
| September 23, 2026 | 30.33 |
| September 22, 2026 | 30.75 |
| September 21, 2026 | 30.70 |
| September 18, 2026 | 30.41 |
| September 17, 2026 | 30.54 |
| September 16, 2026 | 30.39 |
| September 15, 2026 | 30.54 |
| September 14, 2026 | 30.99 |
| September 11, 2026 | 30.93 |
| September 10, 2026 | 30.57 |
| September 09, 2026 | 30.75 |
| September 08, 2026 | 31.08 |
| September 04, 2026 | 31.24 |
| September 03, 2026 | 31.38 |
| September 02, 2026 | 31.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median