Grupo Aeroportuario del Centro Norte SAB de CV (GAERF)
11.96
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Grupo Aeroportuario del Centro Norte Price : 11.96 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 21.00 |
| Aug 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
| Aug 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
| Aug 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
| Aug 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
| Aug 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 13.00 |
| Aug 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
| Aug 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 147.00 |
| Aug 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.000 |
| Aug 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.000 |
| Aug 11, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 12.00 |
| Aug 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 338.00 |
| Aug 07, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
| Aug 06, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 9.000 |
| Aug 05, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
| Aug 04, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
| Aug 03, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
| Jul 31, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
| Jul 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 277.00 |
| Jul 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0.000 |
| Jul 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0.000 |
| Jul 27, 2026 | 14.17 | 14.17 | 13.18 | 13.18 | 710.00 |
| Jul 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 566.00 |
| Jul 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.31 |
| PS Ratio | 5.078 |
| PEG Ratio | 1.044 |
| Price to Book Value | 8.861 |
| Price to Free Cash Flow | 24.90 |
| Earnings Yield | 6.53% |
| Market Cap | 4.619B |
| PEGY Ratio | 0.7539 |
| Operating PE Ratio | 9.217 |
| Normalized PE Ratio | 15.31 |