F45 Training Holdings, Inc. (FXLV)
0.0000
0.00 (0.00%)
USD |
OTCM |
May 29, 16:00
F45 Training Holdings 1 Year Total Returns (Daily) : -100.00% for May 29, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 29, 2026 | -100.00% |
| May 28, 2026 | -100.00% |
| May 27, 2026 | -71.43% |
| May 26, 2026 | -88.00% |
| May 22, 2026 | -88.00% |
| May 21, 2026 | -88.00% |
| May 20, 2026 | -99.93% |
| May 19, 2026 | -99.00% |
| May 18, 2026 | -99.00% |
| May 15, 2026 | -85.71% |
| May 14, 2026 | -98.57% |
| May 13, 2026 | -74.29% |
| May 12, 2026 | -70.54% |
| May 11, 2026 | -84.29% |
| May 08, 2026 | -87.06% |
| May 07, 2026 | -84.29% |
| May 06, 2026 | -87.78% |
| May 05, 2026 | -87.78% |
| May 04, 2026 | -87.78% |
| May 01, 2026 | -85.49% |
| April 30, 2026 | -86.00% |
| April 29, 2026 | -80.00% |
| April 28, 2026 | -69.23% |
| April 27, 2026 | -67.21% |
| April 24, 2026 | -67.21% |
| Date | Value |
|---|---|
| April 23, 2026 | -89.00% |
| April 22, 2026 | -81.97% |
| April 21, 2026 | -82.87% |
| April 20, 2026 | 30.08% |
| April 17, 2026 | 30.08% |
| April 16, 2026 | 30.08% |
| April 15, 2026 | -87.64% |
| April 14, 2026 | -87.64% |
| April 13, 2026 | -81.97% |
| April 10, 2026 | -81.97% |
| April 09, 2026 | -50.82% |
| April 08, 2026 | -72.13% |
| April 07, 2026 | 31.15% |
| April 06, 2026 | 29.03% |
| April 02, 2026 | 31.15% |
| April 01, 2026 | -72.13% |
| March 31, 2026 | -78.12% |
| March 30, 2026 | -78.12% |
| March 27, 2026 | -75.75% |
| March 26, 2026 | -75.75% |
| March 25, 2026 | -75.75% |
| March 24, 2026 | -81.11% |
| March 23, 2026 | -11.11% |
| March 20, 2026 | -11.11% |
| March 19, 2026 | -20.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Premier Exhibitions, Inc. | 0.00% |
| Rotate Black, Inc. | -99.00% |
| Planet Fitness, Inc. | -49.50% |
| Xponential Fitness, Inc. | -34.41% |
| Life Time Group Holdings, Inc. | 58.98% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -100.00% |
| 3 Month Total Returns (Daily) | -99.99% |
| 6 Month Total Returns (Daily) | -100.00% |
| Annualized 3 Year Total Returns (Daily) | -98.96% |
| Annualized Total Returns Since Inception (Daily) | -96.68% |