Odyssey Marine Exploration, Inc. (OMEX)
0.8159
-0.02
(-2.32%)
USD |
NASDAQ |
Sep 04, 16:00
0.8133
0.00 (0.00%)
After-Hours: 20:00
Odyssey Marine Exploration Total Return Price : 0.8159 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.8159 |
| September 03, 2026 | 0.8353 |
| September 02, 2026 | 0.848 |
| September 01, 2026 | 0.8335 |
| August 31, 2026 | 0.8557 |
| August 28, 2026 | 0.824 |
| August 27, 2026 | 0.9018 |
| August 26, 2026 | 0.9032 |
| August 25, 2026 | 0.9305 |
| August 24, 2026 | 0.8993 |
| August 21, 2026 | 0.9247 |
| August 20, 2026 | 0.88 |
| August 19, 2026 | 0.8681 |
| August 18, 2026 | 0.8441 |
| August 17, 2026 | 0.856 |
| August 14, 2026 | 0.9008 |
| August 13, 2026 | 0.91 |
| August 12, 2026 | 0.8499 |
| August 11, 2026 | 0.9005 |
| August 10, 2026 | 0.8765 |
| August 07, 2026 | 0.8838 |
| August 06, 2026 | 0.752 |
| August 05, 2026 | 0.7434 |
| August 04, 2026 | 0.7367 |
| August 03, 2026 | 0.6586 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5962 |
| July 30, 2026 | 0.6477 |
| July 29, 2026 | 0.644 |
| July 28, 2026 | 0.6728 |
| July 27, 2026 | 0.7082 |
| July 24, 2026 | 0.69 |
| July 23, 2026 | 0.7309 |
| July 22, 2026 | 0.7734 |
| July 21, 2026 | 0.7326 |
| July 20, 2026 | 0.6943 |
| July 17, 2026 | 0.6821 |
| July 16, 2026 | 0.6927 |
| July 15, 2026 | 0.7077 |
| July 14, 2026 | 0.6846 |
| July 13, 2026 | 0.6735 |
| July 10, 2026 | 0.7072 |
| July 09, 2026 | 0.7084 |
| July 08, 2026 | 0.6732 |
| July 07, 2026 | 0.6819 |
| July 06, 2026 | 0.7359 |
| July 02, 2026 | 0.79 |
| July 01, 2026 | 0.8298 |
| June 30, 2026 | 0.8504 |
| June 29, 2026 | 0.88 |
| June 26, 2026 | 0.9212 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sparx Holdings Group, Inc. | 0.002 |
| Surya Oil & Gas Corp. | 0.0032 |
| Westwater Resources, Inc. | 0.5585 |
| Merger Mines Corp. | 5.00 |
| Fuse Group Holding, Inc. | 0.10 |