Fusion Pharmaceuticals Inc (DELISTED) (FUSN:DL)
21.55
0.00 (0.00%)
USD |
NASDAQ |
Jun 04, 16:00
Fusion Pharmaceuticals Price: 21.55 for June 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 04, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Jun 03, 2024 | 21.55 | 21.59 | 21.45 | 21.55 | 6.089M |
May 31, 2024 | 21.50 | 21.60 | 21.46 | 21.52 | 952407.0 |
May 30, 2024 | 21.43 | 21.50 | 21.38 | 21.47 | 3.962M |
May 29, 2024 | 21.45 | 21.47 | 21.41 | 21.41 | 1.390M |
May 28, 2024 | 21.48 | 21.51 | 21.45 | 21.45 | 1.085M |
May 24, 2024 | 21.50 | 21.53 | 21.46 | 21.48 | 420683.0 |
May 23, 2024 | 21.53 | 21.56 | 21.48 | 21.50 | 801535.0 |
May 22, 2024 | 21.53 | 21.54 | 21.49 | 21.52 | 148952.0 |
May 21, 2024 | 21.48 | 21.54 | 21.48 | 21.49 | 211132.0 |
May 20, 2024 | 21.50 | 21.55 | 21.45 | 21.53 | 342824.0 |
May 17, 2024 | 21.52 | 21.52 | 21.45 | 21.51 | 183610.0 |
May 16, 2024 | 21.54 | 21.54 | 21.46 | 21.46 | 277607.0 |
May 15, 2024 | 21.45 | 21.54 | 21.45 | 21.54 | 474825.0 |
May 14, 2024 | 21.45 | 21.46 | 21.42 | 21.43 | 247019.0 |
May 13, 2024 | 21.41 | 21.47 | 21.41 | 21.43 | 133365.0 |
May 10, 2024 | 21.40 | 21.50 | 21.35 | 21.48 | 383838.0 |
May 09, 2024 | 21.38 | 21.45 | 21.38 | 21.38 | 264014.0 |
May 08, 2024 | 21.42 | 21.45 | 21.35 | 21.40 | 563195.0 |
May 07, 2024 | 21.45 | 21.47 | 21.38 | 21.40 | 726511.0 |
May 06, 2024 | 21.45 | 21.48 | 21.42 | 21.42 | 255625.0 |
May 03, 2024 | 21.50 | 21.51 | 21.43 | 21.45 | 468542.0 |
May 02, 2024 | 21.55 | 21.57 | 21.42 | 21.49 | 383063.0 |
May 01, 2024 | 21.41 | 21.58 | 21.39 | 21.42 | 555552.0 |
Apr 30, 2024 | 21.39 | 21.53 | 21.37 | 21.43 | 604304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Nov 07 2022
21.55
Maximum
Jun 03 2024
7.779
Average
7.281
Median
Mar 03 2022
Price Benchmarks
AstraZeneca PLC | 78.01 |
Landos Biopharma Inc (DELISTED) | 22.93 |
Acasti Pharma Inc | 2.92 |
Aurinia Pharmaceuticals Inc | 5.69 |
Edesa Biotech Inc | 4.28 |
Price Related Metrics
PS Ratio | 713.16 |
Price to Book Value | 7.580 |
Earnings Yield | -6.59% |
Market Cap | 1.833B |