American Century Multisector Flt Inc ETF (FUSI)
50.78
+0.03
(+0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
FUSI Total Return Level: 56.09 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.09 |
| November 14, 2024 | 56.06 |
| November 13, 2024 | 56.04 |
| November 12, 2024 | 56.04 |
| November 11, 2024 | 56.04 |
| November 08, 2024 | 56.02 |
| November 07, 2024 | 56.02 |
| November 06, 2024 | 55.99 |
| November 05, 2024 | 56.00 |
| November 04, 2024 | 55.99 |
| November 01, 2024 | 55.97 |
| October 31, 2024 | 56.05 |
| October 30, 2024 | 56.01 |
| October 29, 2024 | 56.01 |
| October 28, 2024 | 56.00 |
| October 25, 2024 | 56.00 |
| October 24, 2024 | 56.00 |
| October 23, 2024 | 55.97 |
| October 22, 2024 | 55.97 |
| October 21, 2024 | 55.96 |
| October 18, 2024 | 55.97 |
| October 17, 2024 | 55.96 |
| October 16, 2024 | 55.95 |
| October 15, 2024 | 55.92 |
| October 14, 2024 | 55.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.92 |
| October 10, 2024 | 55.90 |
| October 09, 2024 | 55.78 |
| October 08, 2024 | 55.83 |
| October 07, 2024 | 55.86 |
| October 04, 2024 | 55.85 |
| October 03, 2024 | 55.89 |
| October 02, 2024 | 55.87 |
| October 01, 2024 | 55.91 |
| September 30, 2024 | 55.86 |
| September 27, 2024 | 55.86 |
| September 26, 2024 | 55.84 |
| September 25, 2024 | 55.82 |
| September 24, 2024 | 55.82 |
| September 23, 2024 | 55.76 |
| September 20, 2024 | 55.76 |
| September 19, 2024 | 55.80 |
| September 18, 2024 | 55.71 |
| September 17, 2024 | 55.70 |
| September 16, 2024 | 55.69 |
| September 13, 2024 | 55.69 |
| September 12, 2024 | 55.68 |
| September 11, 2024 | 55.67 |
| September 10, 2024 | 55.64 |
| September 09, 2024 | 55.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.14
Minimum
Mar 17 2023
56.09
Maximum
Nov 15 2024
53.24
Average
53.35
Median