Fidelity Low Duration Bond ETF (FLDB)
50.45
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
FLDB Total Return Level: 52.01 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.01 |
| November 14, 2024 | 52.01 |
| November 13, 2024 | 52.01 |
| November 12, 2024 | 52.04 |
| November 11, 2024 | 52.04 |
| November 08, 2024 | 52.04 |
| November 07, 2024 | 52.09 |
| November 06, 2024 | 51.99 |
| November 05, 2024 | 52.06 |
| November 04, 2024 | 52.00 |
| November 01, 2024 | 51.97 |
| October 31, 2024 | 52.01 |
| October 30, 2024 | 51.95 |
| October 29, 2024 | 52.01 |
| October 28, 2024 | 51.89 |
| October 25, 2024 | 51.93 |
| October 24, 2024 | 51.97 |
| October 23, 2024 | 51.85 |
| October 22, 2024 | 51.90 |
| October 21, 2024 | 51.95 |
| October 18, 2024 | 51.96 |
| October 17, 2024 | 51.83 |
| October 16, 2024 | 51.88 |
| October 15, 2024 | 51.93 |
| October 14, 2024 | 51.80 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.92 |
| October 10, 2024 | 51.83 |
| October 09, 2024 | 51.87 |
| October 08, 2024 | 51.82 |
| October 07, 2024 | 51.75 |
| October 04, 2024 | 51.86 |
| October 03, 2024 | 51.86 |
| October 02, 2024 | 51.77 |
| October 01, 2024 | 51.81 |
| September 30, 2024 | 51.81 |
| September 27, 2024 | 51.81 |
| September 26, 2024 | 51.77 |
| September 25, 2024 | 51.77 |
| September 24, 2024 | 51.77 |
| September 23, 2024 | 51.76 |
| September 20, 2024 | 51.75 |
| September 19, 2024 | 51.77 |
| September 18, 2024 | 51.70 |
| September 17, 2024 | 51.74 |
| September 16, 2024 | 51.69 |
| September 13, 2024 | 51.73 |
| September 12, 2024 | 51.64 |
| September 11, 2024 | 51.63 |
| September 10, 2024 | 51.58 |
| September 09, 2024 | 51.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.02
Minimum
Feb 26 2024
52.09
Maximum
Nov 07 2024
51.05
Average
51.01
Median
Jul 03 2024