Arrow Reserve Capital Management ETF (ARCM)
100.50
+0.09
(+0.09%)
USD |
BATS |
Nov 15, 16:00
ARCM Total Return Level: 116.70 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 116.70 |
| November 14, 2024 | 116.60 |
| November 13, 2024 | 116.60 |
| November 12, 2024 | 116.60 |
| November 11, 2024 | 116.60 |
| November 08, 2024 | 116.60 |
| November 07, 2024 | 116.56 |
| November 06, 2024 | 116.54 |
| November 05, 2024 | 116.54 |
| November 04, 2024 | 116.52 |
| November 01, 2024 | 116.52 |
| October 31, 2024 | 116.45 |
| October 30, 2024 | 116.48 |
| October 29, 2024 | 116.45 |
| October 28, 2024 | 116.43 |
| October 25, 2024 | 116.40 |
| October 24, 2024 | 116.35 |
| October 23, 2024 | 116.34 |
| October 22, 2024 | 116.34 |
| October 21, 2024 | 116.32 |
| October 18, 2024 | 116.32 |
| October 17, 2024 | 116.32 |
| October 16, 2024 | 116.28 |
| October 15, 2024 | 116.26 |
| October 14, 2024 | 116.25 |
| Date | Value |
|---|---|
| October 11, 2024 | 116.25 |
| October 10, 2024 | 116.20 |
| October 09, 2024 | 116.18 |
| October 08, 2024 | 116.18 |
| October 07, 2024 | 116.15 |
| October 04, 2024 | 116.18 |
| October 03, 2024 | 116.17 |
| October 02, 2024 | 116.16 |
| October 01, 2024 | 116.14 |
| September 30, 2024 | 116.57 |
| September 27, 2024 | 116.13 |
| September 26, 2024 | 116.08 |
| September 25, 2024 | 116.07 |
| September 24, 2024 | 116.08 |
| September 23, 2024 | 116.03 |
| September 20, 2024 | 116.01 |
| September 19, 2024 | 115.97 |
| September 18, 2024 | 115.93 |
| September 17, 2024 | 115.89 |
| September 16, 2024 | 115.87 |
| September 13, 2024 | 115.85 |
| September 12, 2024 | 115.79 |
| September 11, 2024 | 115.76 |
| September 10, 2024 | 115.76 |
| September 09, 2024 | 115.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
104.45
Minimum
Mar 26 2020
116.70
Maximum
Nov 15 2024
107.73
Average
106.06
Median
Jun 23 2020