Konica Minolta Inc (KNCAY)

6.655 +0.10 (+1.60%) USD  |  OTCM  |  May 03, 11:05
More

Konica Minolta Price: 6.655 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 6.505 6.65 6.505 6.55 12672.00
May 01, 2024 6.695 6.695 6.695 6.695 0.000
Apr 30, 2024 6.695 6.695 6.695 6.695 0.000
Apr 29, 2024 6.715 6.736 6.683 6.695 5038.00
Apr 26, 2024 6.43 6.60 6.396 6.48 4251.00
Apr 25, 2024 6.455 6.455 6.455 6.455 315.00
Apr 24, 2024 6.86 6.868 6.81 6.843 4526.00
Apr 23, 2024 6.835 6.835 6.782 6.782 19200.00
Apr 22, 2024 6.948 7.14 6.948 7.14 3521.00
Apr 19, 2024 6.96 6.96 6.96 6.96 135.00
Apr 18, 2024 6.925 6.997 6.925 6.997 605.00
Apr 17, 2024 6.90 6.90 6.90 6.90 2009.00
Apr 16, 2024 6.93 7.03 6.93 7.00 7485.00
Apr 15, 2024 7.11 7.18 6.98 7.07 58432.00
Apr 12, 2024 6.90 6.90 6.90 6.90 111.00
Apr 11, 2024 7.00 7.00 7.00 7.00 0.000
Apr 10, 2024 7.00 7.00 7.00 7.00 0.000
Apr 09, 2024 7.00 7.00 7.00 7.00 2156.00
Apr 08, 2024 6.87 6.87 6.87 6.87 296.00
Apr 05, 2024 6.94 6.94 6.94 6.94 0.000
Apr 04, 2024 6.94 6.94 6.94 6.94 170.00
Apr 03, 2024 6.536 6.536 6.536 6.536 0.000
Apr 02, 2024 6.536 6.536 6.536 6.536 0.000
Apr 01, 2024 6.536 6.536 6.536 6.536 219.00
Mar 28, 2024 6.39 6.39 6.39 6.39 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.835
Minimum
Oct 28 2020
20.01
Maximum
Jul 16 2019
9.021
Average
7.96
Median
Jan 19 2021

Price Benchmarks

Kubota Corp 81.46
Kyocera Corp 12.32
Dr. Foods Inc 0.0700
FUJIFILM Holdings Corp 11.16
Mitsubishi Heavy Industries Ltd 9.15

Price Related Metrics

PS Ratio 0.2002
PEG Ratio -0.0045
Price to Book Value 0.4570
Price to Free Cash Flow 7.565
Earnings Yield -47.90%
Market Cap 1.645B
PEGY Ratio -0.0045