Konica Minolta, Inc. (KNCAY)
8.55
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Konica Minolta Price : 8.55 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 7.000 |
| Oct 02, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 15.00 |
| Oct 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 176.00 |
| Sep 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 22.00 |
| Sep 29, 2026 | 8.552 | 8.720 | 8.20 | 8.24 | 4004.00 |
| Sep 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 3.000 |
| Sep 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 3.000 |
| Sep 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.000 |
| Sep 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 2.000 |
| Sep 22, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 4.000 |
| Sep 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.000 |
| Sep 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 1.000 |
| Sep 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.000 |
| Sep 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 5.000 |
| Sep 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 50.00 |
| Sep 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 83.00 |
| Sep 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.000 |
| Sep 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 17.00 |
| Sep 09, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 5.000 |
| Sep 08, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 3.000 |
| Sep 04, 2026 | 8.40 | 8.40 | 8.19 | 8.19 | 1259.00 |
| Sep 03, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Sep 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Sep 01, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canon, Inc. | 29.42 |
| FUJIFILM Holdings Corp. | 10.77 |
| Brother Industries, Ltd. | 59.63 |
| Seiko Epson Corp. | 10.53 |
| Ricoh Co., Ltd. | 10.52 |
Price Related Metrics
| PE Ratio | 10.52 |
| PS Ratio | 0.2986 |
| Price to Book Value | 0.6241 |
| Price to Free Cash Flow | 4.737 |
| Earnings Yield | 9.50% |
| Market Cap | 2.115B |
| Operating PE Ratio | 5.879 |
| Normalized PE Ratio | 9.592 |