FUJIFILM Holdings Corp. (FUJIF)
21.70
+3.20
(+17.30%)
USD |
OTCM |
Aug 25, 16:00
FUJIFILM Holdings Price : 21.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 251.00 |
| Aug 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 3203.00 |
| Aug 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 5.000 |
| Aug 19, 2026 | 18.66 | 18.66 | 18.50 | 18.50 | 3216.00 |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 1550.00 |
| Aug 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
| Aug 13, 2026 | 21.00 | 22.06 | 20.59 | 21.31 | 1650.00 |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 50.00 |
| Aug 10, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 700.00 |
| Aug 07, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 |
| Aug 06, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2100.00 |
| Aug 05, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 300.00 |
| Aug 04, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 30.00 |
| Aug 03, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jul 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jul 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jul 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 105.00 |
| Jul 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 10.00 |
| Jul 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 1828.00 |
| Jul 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0.000 |
| Jul 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 100.00 |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canon, Inc. | 28.96 |
| Ricoh Co., Ltd. | 9.55 |
| Xerox Holdings Corp. | 2.96 |
| Konica Minolta, Inc. | 7.65 |
| Brother Industries, Ltd. | 58.15 |
Price Related Metrics
| PE Ratio | 15.46 |
| PS Ratio | 1.175 |
| PEG Ratio | 1084.85 |
| Price to Book Value | 1.082 |
| Earnings Yield | 6.47% |
| Market Cap | 25.94B |
| PEGY Ratio | 7.193 |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 15.46 |