FUJIFILM Holdings Corp. (FUJIF)
22.05
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
FUJIFILM Holdings Price : 22.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Sep 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Sep 14, 2026 | 20.04 | 22.05 | 20.04 | 22.05 | 1003.00 |
| Sep 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 |
| Sep 09, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Sep 08, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 25.00 |
| Sep 04, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 50.00 |
| Sep 03, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 50.00 |
| Sep 02, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Sep 01, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Aug 31, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 270.00 |
| Aug 28, 2026 | 21.10 | 21.16 | 20.48 | 20.48 | 2272.00 |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| Aug 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| Aug 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 251.00 |
| Aug 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 3203.00 |
| Aug 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 5.000 |
| Aug 19, 2026 | 18.66 | 18.66 | 18.50 | 18.50 | 3216.00 |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 1550.00 |
| Aug 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
| Aug 13, 2026 | 21.00 | 22.06 | 20.59 | 21.31 | 1650.00 |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canon, Inc. | 28.65 |
| Ricoh Co., Ltd. | 10.96 |
| Xerox Holdings Corp. | 3.62 |
| Konica Minolta, Inc. | 8.19 |
| Brother Industries, Ltd. | 60.20 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 1.194 |
| PEG Ratio | 1102.34 |
| Price to Book Value | 1.099 |
| Earnings Yield | 6.36% |
| Market Cap | 26.36B |
| PEGY Ratio | 7.426 |
| Operating PE Ratio | 12.53 |
| Normalized PE Ratio | 15.71 |