Alaska Hydro Corp (AKH.H.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  May 03, 09:30
More

Alaska Hydro Price: 0.02 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.02 0.02 0.02 0.02 1000.00
May 01, 2024 0.015 0.015 0.015 0.015 0.000
Apr 30, 2024 0.02 0.02 0.015 0.015 3625.00
Apr 29, 2024 0.02 0.02 0.02 0.02 1003.00
Apr 26, 2024 0.015 0.015 0.015 0.015 0.000
Apr 25, 2024 0.015 0.015 0.015 0.015 0.000
Apr 24, 2024 0.015 0.015 0.015 0.015 0.000
Apr 23, 2024 0.015 0.015 0.015 0.015 0.000
Apr 22, 2024 0.015 0.015 0.015 0.015 0.000
Apr 19, 2024 0.015 0.015 0.015 0.015 0.000
Apr 18, 2024 0.015 0.015 0.015 0.015 0.000
Apr 17, 2024 0.015 0.015 0.015 0.015 0.000
Apr 16, 2024 0.015 0.015 0.015 0.015 0.000
Apr 15, 2024 0.02 0.02 0.015 0.015 4829.00
Apr 12, 2024 0.015 0.015 0.015 0.015 3000.00
Apr 11, 2024 0.015 0.015 0.015 0.015 0.000
Apr 10, 2024 0.015 0.015 0.015 0.015 0.000
Apr 09, 2024 0.015 0.02 0.015 0.015 26000.00
Apr 08, 2024 0.015 0.015 0.015 0.015 3005.00
Apr 05, 2024 0.015 0.015 0.015 0.015 0.000
Apr 04, 2024 0.015 0.015 0.015 0.015 1000.00
Apr 03, 2024 0.02 0.02 0.015 0.015 5000.00
Apr 02, 2024 0.015 0.015 0.015 0.015 2000.00
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000
Mar 28, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 20 2023
0.10
Maximum
Dec 02 2020
0.0311
Average
0.025
Median
Jun 06 2019

Price Benchmarks

Berkley Renewables Inc 0.04
Boralex Inc 29.86
Innergex Renewable Energy Inc 8.47
Algonquin Power & Utilities Corp 9.045
Synex Renewable Energy Corp 2.08

Price Related Metrics

Earnings Yield -1.48%
Market Cap 0.7674M