Fortrea Holdings, Inc. (FTRE)
18.27
-0.04
(-0.22%)
USD |
NASDAQ |
Aug 25, 16:00
18.20
-0.07
(-0.38%)
Pre-Market: 08:12
Fortrea Holdings 1 Year Total Returns (Daily) : 106.2% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 106.2% |
| August 24, 2026 | 119.7% |
| August 21, 2026 | 137.4% |
| August 20, 2026 | 135.3% |
| August 19, 2026 | 129.9% |
| August 18, 2026 | 122.2% |
| August 17, 2026 | 125.1% |
| August 14, 2026 | 120.4% |
| August 13, 2026 | 127.3% |
| August 12, 2026 | 150.8% |
| August 11, 2026 | 205.5% |
| August 10, 2026 | 188.6% |
| August 07, 2026 | 154.6% |
| August 06, 2026 | 168.8% |
| August 05, 2026 | 190.4% |
| August 04, 2026 | 180.2% |
| August 03, 2026 | 246.9% |
| July 31, 2026 | 234.0% |
| July 30, 2026 | 207.7% |
| July 29, 2026 | 220.8% |
| July 28, 2026 | 201.3% |
| July 27, 2026 | 182.4% |
| July 24, 2026 | 199.8% |
| July 23, 2026 | 209.0% |
| July 22, 2026 | 218.8% |
| Date | Value |
|---|---|
| July 21, 2026 | 284.3% |
| July 20, 2026 | 278.0% |
| July 17, 2026 | 258.8% |
| July 16, 2026 | 265.7% |
| July 15, 2026 | 279.4% |
| July 14, 2026 | 259.9% |
| July 13, 2026 | 249.5% |
| July 10, 2026 | 237.0% |
| July 09, 2026 | 250.6% |
| July 08, 2026 | 255.3% |
| July 07, 2026 | 292.8% |
| July 06, 2026 | 242.0% |
| July 02, 2026 | 234.2% |
| July 01, 2026 | 237.4% |
| June 30, 2026 | 252.2% |
| June 29, 2026 | 251.8% |
| June 26, 2026 | 239.4% |
| June 25, 2026 | 241.6% |
| June 24, 2026 | 220.5% |
| June 23, 2026 | 222.7% |
| June 22, 2026 | 192.5% |
| June 18, 2026 | 180.9% |
| June 17, 2026 | 180.6% |
| June 16, 2026 | 176.0% |
| June 15, 2026 | 181.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Charles River Laboratories International, Inc. | 81.37% |
| IQVIA Holdings, Inc. | 37.97% |
| Medpace Holdings, Inc. | 31.55% |
| Personalis, Inc. | 267.0% |
| 10X Genomics, Inc. | 360.0% |