Charles River Laboratories International, Inc. (CRL)
298.74
+3.55
(+1.20%)
USD |
NYSE |
Aug 24, 16:00
298.74
0.00 (0.00%)
After-Hours: 20:00
Charles River Laboratories International 1 Year Total Returns (Daily) : 91.01% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 91.01% |
| August 20, 2026 | 82.64% |
| August 19, 2026 | 82.99% |
| August 18, 2026 | 77.85% |
| August 17, 2026 | 82.95% |
| August 14, 2026 | 79.75% |
| August 13, 2026 | 81.46% |
| August 12, 2026 | 86.17% |
| August 11, 2026 | 89.35% |
| August 10, 2026 | 86.23% |
| August 07, 2026 | 78.59% |
| August 06, 2026 | 76.62% |
| August 05, 2026 | 55.66% |
| August 04, 2026 | 39.42% |
| August 03, 2026 | 38.32% |
| July 31, 2026 | 37.06% |
| July 30, 2026 | 33.16% |
| July 29, 2026 | 31.58% |
| July 28, 2026 | 34.33% |
| July 27, 2026 | 26.77% |
| July 24, 2026 | 27.94% |
| July 23, 2026 | 36.52% |
| July 22, 2026 | 33.88% |
| July 21, 2026 | 46.47% |
| July 20, 2026 | 42.22% |
| Date | Value |
|---|---|
| July 17, 2026 | 43.17% |
| July 16, 2026 | 47.90% |
| July 15, 2026 | 47.79% |
| July 14, 2026 | 46.30% |
| July 13, 2026 | 44.13% |
| July 10, 2026 | 42.62% |
| July 09, 2026 | 46.95% |
| July 08, 2026 | 41.40% |
| July 07, 2026 | 48.59% |
| July 06, 2026 | 47.30% |
| July 02, 2026 | 46.48% |
| July 01, 2026 | 48.37% |
| June 30, 2026 | 49.47% |
| June 29, 2026 | 50.37% |
| June 26, 2026 | 42.32% |
| June 25, 2026 | 41.61% |
| June 24, 2026 | 36.19% |
| June 23, 2026 | 26.61% |
| June 22, 2026 | 23.13% |
| June 18, 2026 | 27.33% |
| June 17, 2026 | 25.71% |
| June 16, 2026 | 22.35% |
| June 15, 2026 | 26.11% |
| June 12, 2026 | 23.45% |
| June 11, 2026 | 24.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IQVIA Holdings, Inc. | 40.15% |
| Medpace Holdings, Inc. | 36.93% |
| Fortrea Holdings, Inc. | 137.4% |
| Avantor, Inc. | 15.13% |
| Champions Oncology, Inc. | -33.06% |