Charles River Laboratories International, Inc. (CRL)
290.19
+3.36
(+1.17%)
USD |
NYSE |
Oct 02, 16:00
291.00
+0.81
(+0.28%)
Pre-Market: 20:00
Charles River Laboratories International 1 Year Total Returns (Daily) : 65.48% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 65.48% |
| October 01, 2026 | 68.25% |
| September 30, 2026 | 88.55% |
| September 29, 2026 | 101.3% |
| September 28, 2026 | 98.30% |
| September 25, 2026 | 101.2% |
| September 24, 2026 | 97.02% |
| September 23, 2026 | 84.58% |
| September 22, 2026 | 85.27% |
| September 21, 2026 | 79.55% |
| September 18, 2026 | 77.12% |
| September 17, 2026 | 84.44% |
| September 16, 2026 | 80.35% |
| September 15, 2026 | 79.24% |
| September 14, 2026 | 78.63% |
| September 11, 2026 | 74.20% |
| September 10, 2026 | 78.12% |
| September 09, 2026 | 76.86% |
| September 08, 2026 | 73.31% |
| September 04, 2026 | 77.75% |
| September 03, 2026 | 80.71% |
| September 02, 2026 | 80.94% |
| September 01, 2026 | 72.89% |
| August 31, 2026 | 76.50% |
| August 28, 2026 | 78.59% |
| Date | Value |
|---|---|
| August 27, 2026 | 82.07% |
| August 26, 2026 | 80.26% |
| August 25, 2026 | 81.37% |
| August 24, 2026 | 84.49% |
| August 21, 2026 | 91.01% |
| August 20, 2026 | 82.64% |
| August 19, 2026 | 82.99% |
| August 18, 2026 | 77.85% |
| August 17, 2026 | 82.95% |
| August 14, 2026 | 79.75% |
| August 13, 2026 | 81.46% |
| August 12, 2026 | 86.17% |
| August 11, 2026 | 89.35% |
| August 10, 2026 | 86.23% |
| August 07, 2026 | 78.59% |
| August 06, 2026 | 76.62% |
| August 05, 2026 | 55.66% |
| August 04, 2026 | 39.42% |
| August 03, 2026 | 38.32% |
| July 31, 2026 | 37.06% |
| July 30, 2026 | 33.16% |
| July 29, 2026 | 31.58% |
| July 28, 2026 | 34.33% |
| July 27, 2026 | 26.77% |
| July 24, 2026 | 27.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IQVIA Holdings, Inc. | 26.36% |
| Medpace Holdings, Inc. | 11.81% |
| Fortrea Holdings, Inc. | 108.3% |
| Champions Oncology, Inc. | -22.69% |
| Avantor, Inc. | 11.40% |