Abacus FCF Innovation Leaders ETF (ABOT)
43.86
-0.65
(-1.46%)
USD |
BATS |
Sep 04, 16:00
ABOT Total Return Price : 43.86 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 43.86 |
| September 03, 2026 | 44.51 |
| September 02, 2026 | 43.89 |
| September 01, 2026 | 43.92 |
| August 31, 2026 | 44.59 |
| August 28, 2026 | 44.58 |
| August 27, 2026 | 44.73 |
| August 26, 2026 | 43.69 |
| August 25, 2026 | 43.77 |
| August 24, 2026 | 43.86 |
| August 21, 2026 | 43.99 |
| August 20, 2026 | 43.61 |
| August 19, 2026 | 43.90 |
| August 18, 2026 | 43.46 |
| August 17, 2026 | 43.16 |
| August 14, 2026 | 43.88 |
| August 13, 2026 | 44.33 |
| August 12, 2026 | 43.06 |
| August 11, 2026 | 43.32 |
| August 10, 2026 | 43.44 |
| August 07, 2026 | 42.82 |
| August 06, 2026 | 41.31 |
| August 05, 2026 | 41.91 |
| August 04, 2026 | 42.04 |
| August 03, 2026 | 41.05 |
| Date | Value |
|---|---|
| July 31, 2026 | 40.48 |
| July 30, 2026 | 40.99 |
| July 29, 2026 | 41.72 |
| July 28, 2026 | 41.34 |
| July 27, 2026 | 40.35 |
| July 24, 2026 | 39.44 |
| July 23, 2026 | 38.78 |
| July 22, 2026 | 39.39 |
| July 21, 2026 | 40.17 |
| July 20, 2026 | 40.46 |
| July 17, 2026 | 40.44 |
| July 16, 2026 | 40.61 |
| July 15, 2026 | 40.49 |
| July 14, 2026 | 40.41 |
| July 13, 2026 | 40.49 |
| July 10, 2026 | 40.43 |
| July 09, 2026 | 40.74 |
| July 08, 2026 | 40.17 |
| July 07, 2026 | 40.53 |
| July 06, 2026 | 40.21 |
| July 02, 2026 | 39.76 |
| July 01, 2026 | 39.43 |
| June 30, 2026 | 38.72 |
| June 29, 2026 | 38.62 |
| June 26, 2026 | 38.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median