FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND (FTHY)
14.96
-0.04
(-0.27%)
USD |
NYSE |
Sep 27, 16:00
15.00
+0.04
(+0.30%)
After-Hours: 20:00
FTHY Total Return Price: 14.96 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 14.96 |
September 26, 2024 | 15.00 |
September 25, 2024 | 14.92 |
September 24, 2024 | 14.89 |
September 23, 2024 | 14.84 |
September 20, 2024 | 14.91 |
September 19, 2024 | 14.91 |
September 18, 2024 | 14.91 |
September 17, 2024 | 14.80 |
September 16, 2024 | 14.81 |
September 13, 2024 | 14.77 |
September 12, 2024 | 14.71 |
September 11, 2024 | 14.67 |
September 10, 2024 | 14.71 |
September 09, 2024 | 14.72 |
September 06, 2024 | 14.70 |
September 05, 2024 | 14.84 |
September 04, 2024 | 14.77 |
September 03, 2024 | 14.79 |
August 30, 2024 | 14.87 |
August 29, 2024 | 14.79 |
August 28, 2024 | 14.72 |
August 27, 2024 | 14.82 |
August 26, 2024 | 14.81 |
August 23, 2024 | 14.69 |
Date | Value |
---|---|
August 22, 2024 | 14.58 |
August 21, 2024 | 14.64 |
August 20, 2024 | 14.63 |
August 19, 2024 | 14.65 |
August 16, 2024 | 14.52 |
August 15, 2024 | 14.50 |
August 14, 2024 | 14.55 |
August 13, 2024 | 14.53 |
August 12, 2024 | 14.52 |
August 09, 2024 | 14.50 |
August 08, 2024 | 14.46 |
August 07, 2024 | 14.47 |
August 06, 2024 | 14.31 |
August 05, 2024 | 14.25 |
August 02, 2024 | 14.59 |
August 01, 2024 | 14.63 |
July 31, 2024 | 14.64 |
July 30, 2024 | 14.50 |
July 29, 2024 | 14.49 |
July 26, 2024 | 14.51 |
July 25, 2024 | 14.48 |
July 24, 2024 | 14.40 |
July 23, 2024 | 14.47 |
July 22, 2024 | 14.33 |
July 19, 2024 | 14.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.70
Minimum
Oct 14 2022
15.55
Maximum
Jan 11 2022
13.21
Average
13.55
Median
Feb 22 2022