First Trust Growth Strength ETF (FTGS)
29.26
+0.32
(+1.11%)
USD |
NASDAQ |
May 03, 16:00
29.26
0.00 (0.00%)
After-Hours: 20:00
FTGS Net Asset Value: 28.95 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 28.95 |
May 01, 2024 | 28.61 |
April 30, 2024 | 28.89 |
April 29, 2024 | 29.51 |
April 26, 2024 | 29.37 |
April 25, 2024 | 29.14 |
April 24, 2024 | 29.18 |
April 23, 2024 | 29.10 |
April 22, 2024 | 28.79 |
April 19, 2024 | 28.58 |
April 18, 2024 | 28.95 |
April 17, 2024 | 29.12 |
April 16, 2024 | 29.40 |
April 15, 2024 | 29.44 |
April 12, 2024 | 29.87 |
April 11, 2024 | 30.44 |
April 10, 2024 | 30.24 |
April 09, 2024 | 30.55 |
April 08, 2024 | 30.55 |
April 05, 2024 | 30.56 |
April 04, 2024 | 30.18 |
April 03, 2024 | 30.56 |
April 02, 2024 | 30.33 |
April 01, 2024 | 30.67 |
March 28, 2024 | 30.66 |
Date | Value |
---|---|
March 27, 2024 | 30.61 |
March 26, 2024 | 30.42 |
March 25, 2024 | 30.51 |
March 22, 2024 | 30.54 |
March 21, 2024 | 30.71 |
March 20, 2024 | 30.43 |
March 19, 2024 | 30.09 |
March 18, 2024 | 29.95 |
March 15, 2024 | 29.63 |
March 14, 2024 | 29.74 |
March 13, 2024 | 29.99 |
March 12, 2024 | 30.05 |
March 11, 2024 | 29.75 |
March 08, 2024 | 29.79 |
March 07, 2024 | 30.07 |
March 06, 2024 | 29.64 |
March 05, 2024 | 29.41 |
March 04, 2024 | 29.76 |
March 01, 2024 | 29.95 |
February 29, 2024 | 29.53 |
February 28, 2024 | 29.34 |
February 27, 2024 | 29.43 |
February 26, 2024 | 29.40 |
February 23, 2024 | 29.20 |
February 22, 2024 | 29.27 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.89
Minimum
Nov 03 2022
30.71
Maximum
Mar 21 2024
24.20
Average
23.58
Median
Aug 17 2023