Invesco S&P 500® Momentum ETF (SPMO)
74.75
-1.90
(-2.48%)
USD |
NYSEARCA |
Apr 19, 16:00
74.25
-0.50
(-0.67%)
After-Hours: 20:00
SPMO Net Asset Value: 76.71 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 76.71 |
| April 17, 2024 | 77.06 |
| April 16, 2024 | 78.04 |
| April 15, 2024 | 77.92 |
| April 12, 2024 | 79.26 |
| April 11, 2024 | 80.58 |
| April 10, 2024 | 79.42 |
| April 09, 2024 | 79.71 |
| April 08, 2024 | 79.99 |
| April 05, 2024 | 80.37 |
| April 04, 2024 | 78.88 |
| April 03, 2024 | 80.04 |
| April 02, 2024 | 79.59 |
| April 01, 2024 | 80.04 |
| March 28, 2024 | 80.05 |
| March 27, 2024 | 80.20 |
| March 26, 2024 | 80.02 |
| March 25, 2024 | 80.49 |
| March 22, 2024 | 80.85 |
| March 21, 2024 | 80.67 |
| March 20, 2024 | 80.38 |
| March 19, 2024 | 79.46 |
| March 18, 2024 | 78.94 |
| March 15, 2024 | 78.48 |
| March 14, 2024 | 78.74 |
| Date | Value |
|---|---|
| March 13, 2024 | 79.37 |
| March 12, 2024 | 79.62 |
| March 11, 2024 | 77.97 |
| March 08, 2024 | 78.93 |
| March 07, 2024 | 80.40 |
| March 06, 2024 | 78.98 |
| March 05, 2024 | 78.21 |
| March 04, 2024 | 78.97 |
| March 01, 2024 | 78.61 |
| February 29, 2024 | 76.99 |
| February 28, 2024 | 76.60 |
| February 27, 2024 | 76.73 |
| February 26, 2024 | 76.60 |
| February 23, 2024 | 76.46 |
| February 22, 2024 | 76.44 |
| February 21, 2024 | 73.59 |
| February 20, 2024 | 73.98 |
| February 16, 2024 | 74.79 |
| February 15, 2024 | 75.07 |
| February 14, 2024 | 74.56 |
| February 13, 2024 | 73.46 |
| February 12, 2024 | 74.14 |
| February 09, 2024 | 74.20 |
| February 08, 2024 | 73.76 |
| February 07, 2024 | 73.67 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.83
Minimum
Mar 23 2020
80.85
Maximum
Mar 22 2024
53.64
Average
54.96
Median