First Trust Global Tact Cmdty Strat ETF (FTGC)
23.98
+0.24
(+1.01%)
USD |
NASDAQ |
May 06, 16:00
23.98
0.00 (0.00%)
After-Hours: 20:00
FTGC Net Asset Value: 23.94 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 23.94 |
May 03, 2024 | 23.75 |
May 02, 2024 | 23.62 |
May 01, 2024 | 23.64 |
April 30, 2024 | 24.04 |
April 29, 2024 | 24.40 |
April 26, 2024 | 24.43 |
April 25, 2024 | 24.42 |
April 24, 2024 | 24.36 |
April 23, 2024 | 24.35 |
April 22, 2024 | 24.34 |
April 19, 2024 | 24.39 |
April 18, 2024 | 24.18 |
April 17, 2024 | 24.21 |
April 16, 2024 | 24.36 |
April 15, 2024 | 24.43 |
April 12, 2024 | 24.47 |
April 11, 2024 | 24.27 |
April 10, 2024 | 24.40 |
April 09, 2024 | 24.36 |
April 08, 2024 | 24.41 |
April 05, 2024 | 24.46 |
April 04, 2024 | 24.31 |
April 03, 2024 | 24.23 |
April 02, 2024 | 24.02 |
Date | Value |
---|---|
April 01, 2024 | 23.83 |
March 28, 2024 | 23.73 |
March 27, 2024 | 23.50 |
March 26, 2024 | 23.57 |
March 25, 2024 | 23.70 |
March 22, 2024 | 23.51 |
March 21, 2024 | 23.60 |
March 20, 2024 | 23.73 |
March 19, 2024 | 23.83 |
March 18, 2024 | 23.87 |
March 15, 2024 | 23.71 |
March 14, 2024 | 23.62 |
March 13, 2024 | 23.57 |
March 12, 2024 | 23.38 |
March 11, 2024 | 23.38 |
March 08, 2024 | 23.24 |
March 07, 2024 | 23.38 |
March 06, 2024 | 23.23 |
March 05, 2024 | 23.05 |
March 04, 2024 | 23.17 |
March 01, 2024 | 23.15 |
February 29, 2024 | 23.06 |
February 28, 2024 | 23.05 |
February 27, 2024 | 23.15 |
February 26, 2024 | 22.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.82
Minimum
Mar 18 2020
30.76
Maximum
Mar 08 2022
22.01
Average
23.07
Median
Jun 24 2021