iShares Commodities Select Strategy ETF (COMT)

28.45 -0.55  -1.90% NASDAQ Feb 27, 15:59 Delayed 2m USD

iShares Commodities Select Strategy ETF Net Asset Value:

29.09 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 26, 2020 29.09
Feb. 25, 2020 29.49
Feb. 24, 2020 29.97
Feb. 21, 2020 30.63
Feb. 20, 2020 30.82
Feb. 19, 2020 30.92
Feb. 18, 2020 30.62
Feb. 14, 2020 30.50
Feb. 13, 2020 30.40
Feb. 12, 2020 30.30
Feb. 11, 2020 29.88
Feb. 10, 2020 29.75
Feb. 7, 2020 30.06
Feb. 6, 2020 30.18
Feb. 5, 2020 30.10
Feb. 4, 2020 29.66
Feb. 3, 2020 29.70
Jan. 31, 2020 30.21
Jan. 30, 2020 30.56
Jan. 29, 2020 30.83
Jan. 28, 2020 30.98
Jan. 27, 2020 30.89
Jan. 24, 2020 31.50
Jan. 23, 2020 31.94
Jan. 22, 2020 32.18
   
Jan. 21, 2020 32.46
Jan. 17, 2020 32.63
Jan. 16, 2020 32.53
Jan. 15, 2020 32.53
Jan. 14, 2020 32.62
Jan. 13, 2020 32.54
Jan. 10, 2020 32.63
Jan. 9, 2020 32.66
Jan. 8, 2020 32.65
Jan. 7, 2020 33.12
Jan. 6, 2020 33.21
Jan. 3, 2020 33.10
Jan. 2, 2020 32.94
Dec. 31, 2019 32.87
Dec. 30, 2019 32.97
Dec. 27, 2019 33.01
Dec. 26, 2019 32.97
Dec. 24, 2019 32.79
Dec. 23, 2019 32.64
Dec. 20, 2019 32.55
Dec. 19, 2019 32.57
Dec. 18, 2019 32.48
Dec. 17, 2019 32.49
Dec. 16, 2019 32.38
Dec. 13, 2019 32.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 24.30 Jan 20 2016
Maximum 41.68 May 14 2015
Average 33.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.