First Trust Alt Abs Ret Strat ETF (FAAR)
29.02
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
29.02
0.00 (0.00%)
After-Hours: 20:00
FAAR Net Asset Value: 29.01 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 29.01 |
April 17, 2024 | 29.11 |
April 16, 2024 | 29.20 |
April 15, 2024 | 29.24 |
April 12, 2024 | 29.17 |
April 11, 2024 | 29.06 |
April 10, 2024 | 28.93 |
April 09, 2024 | 29.00 |
April 08, 2024 | 28.99 |
April 05, 2024 | 29.09 |
April 04, 2024 | 29.06 |
April 03, 2024 | 28.98 |
April 02, 2024 | 28.85 |
April 01, 2024 | 28.65 |
March 28, 2024 | 28.68 |
March 27, 2024 | 28.68 |
March 26, 2024 | 28.64 |
March 25, 2024 | 28.67 |
March 22, 2024 | 28.50 |
March 21, 2024 | 28.57 |
March 20, 2024 | 28.74 |
March 19, 2024 | 28.80 |
March 18, 2024 | 28.82 |
March 15, 2024 | 28.67 |
March 14, 2024 | 28.64 |
Date | Value |
---|---|
March 13, 2024 | 28.61 |
March 12, 2024 | 28.49 |
March 11, 2024 | 28.46 |
March 08, 2024 | 28.40 |
March 07, 2024 | 28.57 |
March 06, 2024 | 28.38 |
March 05, 2024 | 28.28 |
March 04, 2024 | 28.35 |
March 01, 2024 | 28.47 |
February 29, 2024 | 28.39 |
February 28, 2024 | 28.43 |
February 27, 2024 | 28.62 |
February 26, 2024 | 28.49 |
February 23, 2024 | 28.36 |
February 22, 2024 | 28.39 |
February 21, 2024 | 28.36 |
February 20, 2024 | 28.42 |
February 16, 2024 | 28.47 |
February 15, 2024 | 28.53 |
February 14, 2024 | 28.48 |
February 13, 2024 | 28.57 |
February 12, 2024 | 28.56 |
February 09, 2024 | 28.61 |
February 08, 2024 | 28.43 |
February 07, 2024 | 28.28 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.94
Minimum
Apr 09 2020
35.46
Maximum
Jun 09 2022
28.79
Average
28.66
Median