First Trust New Constructs Core Earnings Ldrs ETF (FTCE)
27.52
+0.14
(+0.49%)
USD |
NYSEARCA |
Sep 25, 16:00
27.55
+0.02
(+0.09%)
After-Hours: 19:59
FTCE 1 Year Total Returns (Daily) : 15.29% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 15.29% |
| September 24, 2026 | 14.84% |
| September 23, 2026 | 14.82% |
| September 22, 2026 | 14.99% |
| September 21, 2026 | 15.19% |
| September 18, 2026 | 13.31% |
| September 17, 2026 | 15.84% |
| September 16, 2026 | 15.22% |
| September 15, 2026 | 15.92% |
| September 14, 2026 | 17.10% |
| September 11, 2026 | 16.67% |
| September 10, 2026 | 16.83% |
| September 09, 2026 | 17.67% |
| September 08, 2026 | 19.07% |
| September 04, 2026 | 21.32% |
| September 03, 2026 | 22.66% |
| September 02, 2026 | 21.47% |
| September 01, 2026 | 20.80% |
| August 31, 2026 | 22.48% |
| August 28, 2026 | 21.71% |
| August 27, 2026 | 23.05% |
| August 26, 2026 | 22.39% |
| August 25, 2026 | 23.43% |
| August 24, 2026 | 22.29% |
| August 21, 2026 | 24.78% |
| Date | Value |
|---|---|
| August 20, 2026 | 23.45% |
| August 19, 2026 | 24.06% |
| August 18, 2026 | 22.31% |
| August 17, 2026 | 23.39% |
| August 14, 2026 | 24.50% |
| August 13, 2026 | 24.16% |
| August 12, 2026 | 24.41% |
| August 11, 2026 | 24.92% |
| August 10, 2026 | 24.50% |
| August 07, 2026 | 25.00% |
| August 06, 2026 | 24.05% |
| August 05, 2026 | 26.16% |
| August 04, 2026 | 24.73% |
| August 03, 2026 | 24.41% |
| July 31, 2026 | 22.57% |
| July 30, 2026 | 21.98% |
| July 29, 2026 | 21.67% |
| July 28, 2026 | 21.04% |
| July 27, 2026 | 20.38% |
| July 24, 2026 | 19.24% |
| July 23, 2026 | 18.93% |
| July 22, 2026 | 20.78% |
| July 21, 2026 | 20.84% |
| July 20, 2026 | 18.95% |
| July 17, 2026 | 18.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ProShares S&P 500 Ex-Health Care ETF | 17.47% |
| ProShares S&P 500 Ex-Financials ETF | 21.10% |
| ProShares S&P 500 Ex-Energy ETF | 17.75% |
| VanEck Long/Flat Trend ETF | 17.95% |
| Schwab US Large-Cap ETF | 17.94% |