FTAI Aviation Ltd. (FTAI)
200.47
+2.05
(+1.03%)
USD |
NASDAQ |
Aug 25, 16:00
200.47
0.00 (0.00%)
Pre-Market: 08:58
FTAI Aviation 1 Year Total Returns (Daily) : 35.77% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 35.77% |
| August 24, 2026 | 35.38% |
| August 21, 2026 | 44.67% |
| August 20, 2026 | 41.99% |
| August 19, 2026 | 50.74% |
| August 18, 2026 | 49.63% |
| August 17, 2026 | 58.38% |
| August 14, 2026 | 51.02% |
| August 13, 2026 | 49.21% |
| August 12, 2026 | 60.24% |
| August 11, 2026 | 64.72% |
| August 10, 2026 | 59.24% |
| August 07, 2026 | 57.83% |
| August 06, 2026 | 61.99% |
| August 05, 2026 | 62.22% |
| August 04, 2026 | 58.11% |
| August 03, 2026 | 65.23% |
| July 31, 2026 | 50.86% |
| July 30, 2026 | 37.77% |
| July 29, 2026 | 74.26% |
| July 28, 2026 | 87.19% |
| July 27, 2026 | 84.17% |
| July 24, 2026 | 98.01% |
| July 23, 2026 | 94.73% |
| July 22, 2026 | 102.1% |
| Date | Value |
|---|---|
| July 21, 2026 | 86.05% |
| July 20, 2026 | 77.18% |
| July 17, 2026 | 80.77% |
| July 16, 2026 | 78.27% |
| July 15, 2026 | 89.34% |
| July 14, 2026 | 81.24% |
| July 13, 2026 | 90.58% |
| July 10, 2026 | 103.3% |
| July 09, 2026 | 108.1% |
| July 08, 2026 | 98.41% |
| July 07, 2026 | 105.7% |
| July 06, 2026 | 111.8% |
| July 02, 2026 | 120.9% |
| July 01, 2026 | 131.7% |
| June 30, 2026 | 137.0% |
| June 29, 2026 | 124.0% |
| June 26, 2026 | 114.8% |
| June 25, 2026 | 116.4% |
| June 24, 2026 | 103.1% |
| June 23, 2026 | 102.8% |
| June 22, 2026 | 112.4% |
| June 18, 2026 | 113.9% |
| June 17, 2026 | 126.7% |
| June 16, 2026 | 118.1% |
| June 15, 2026 | 114.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alabama Aircraft Industries, Inc. | 0.00% |
| Intuitive Machines, Inc. | 87.36% |
| Starfighters Space, Inc. | -- |
| FTAI Infrastructure, Inc. | -27.30% |
| The Boeing Co. | -6.96% |