Intuitive Machines, Inc. (LUNR)
16.66
-1.66
(-9.06%)
USD |
NASDAQ |
Aug 24, 16:00
17.01
+0.35
(+2.10%)
After-Hours: 07:37
Intuitive Machines 1 Year Total Returns (Daily) : 85.83% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 85.83% |
| August 21, 2026 | 112.0% |
| August 20, 2026 | 107.3% |
| August 19, 2026 | 113.1% |
| August 18, 2026 | 112.7% |
| August 17, 2026 | 124.3% |
| August 14, 2026 | 111.5% |
| August 13, 2026 | 67.40% |
| August 12, 2026 | 62.05% |
| August 11, 2026 | 62.36% |
| August 10, 2026 | 60.86% |
| August 07, 2026 | 63.18% |
| August 06, 2026 | 42.19% |
| August 05, 2026 | 21.97% |
| August 04, 2026 | 24.64% |
| August 03, 2026 | 23.47% |
| July 31, 2026 | 10.57% |
| July 30, 2026 | 6.06% |
| July 29, 2026 | -3.06% |
| July 28, 2026 | -3.59% |
| July 27, 2026 | 3.82% |
| July 24, 2026 | 1.02% |
| July 23, 2026 | 2.54% |
| July 22, 2026 | 24.91% |
| July 21, 2026 | 30.13% |
| Date | Value |
|---|---|
| July 20, 2026 | 11.44% |
| July 17, 2026 | 10.37% |
| July 16, 2026 | 19.79% |
| July 15, 2026 | 34.03% |
| July 14, 2026 | 34.69% |
| July 13, 2026 | 39.50% |
| July 10, 2026 | 44.36% |
| July 09, 2026 | 55.62% |
| July 08, 2026 | 59.36% |
| July 07, 2026 | 71.47% |
| July 06, 2026 | 75.07% |
| July 02, 2026 | 82.82% |
| July 01, 2026 | 89.67% |
| June 30, 2026 | 96.78% |
| June 29, 2026 | 91.33% |
| June 26, 2026 | 74.21% |
| June 25, 2026 | 86.26% |
| June 24, 2026 | 85.01% |
| June 23, 2026 | 109.5% |
| June 22, 2026 | 116.0% |
| June 18, 2026 | 124.9% |
| June 17, 2026 | 122.1% |
| June 16, 2026 | 115.5% |
| June 15, 2026 | 146.5% |
| June 12, 2026 | 144.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| L3Harris Technologies, Inc. | -3.15% |
| Virgin Galactic Holdings, Inc. | -4.76% |
| Momentus, Inc. | -83.93% |
| Rocket Lab Corp. | 53.85% |
| Redwire Corp. | 25.05% |