Intuitive Machines, Inc. (LUNR)
14.19
-0.52
(-3.54%)
USD |
NASDAQ |
Oct 05, 11:28
Intuitive Machines 1 Year Total Returns (Daily) : 31.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 31.11% |
| October 01, 2026 | 32.42% |
| September 30, 2026 | 35.36% |
| September 29, 2026 | 41.81% |
| September 28, 2026 | 50.79% |
| September 25, 2026 | 54.55% |
| September 24, 2026 | 57.16% |
| September 23, 2026 | 47.10% |
| September 22, 2026 | 60.32% |
| September 21, 2026 | 61.90% |
| September 18, 2026 | 45.30% |
| September 17, 2026 | 59.38% |
| September 16, 2026 | 51.58% |
| September 15, 2026 | 53.43% |
| September 14, 2026 | 58.09% |
| September 11, 2026 | 68.43% |
| September 10, 2026 | 76.14% |
| September 09, 2026 | 77.65% |
| September 08, 2026 | 85.78% |
| September 04, 2026 | 75.89% |
| September 03, 2026 | 73.76% |
| September 02, 2026 | 70.61% |
| September 01, 2026 | 67.84% |
| August 31, 2026 | 75.14% |
| August 28, 2026 | 72.70% |
| Date | Value |
|---|---|
| August 27, 2026 | 79.98% |
| August 26, 2026 | 80.81% |
| August 25, 2026 | 87.36% |
| August 24, 2026 | 85.83% |
| August 21, 2026 | 112.0% |
| August 20, 2026 | 107.3% |
| August 19, 2026 | 113.1% |
| August 18, 2026 | 112.7% |
| August 17, 2026 | 124.3% |
| August 14, 2026 | 111.5% |
| August 13, 2026 | 67.40% |
| August 12, 2026 | 62.05% |
| August 11, 2026 | 62.36% |
| August 10, 2026 | 60.86% |
| August 07, 2026 | 63.18% |
| August 06, 2026 | 42.19% |
| August 05, 2026 | 21.97% |
| August 04, 2026 | 24.64% |
| August 03, 2026 | 23.47% |
| July 31, 2026 | 10.57% |
| July 30, 2026 | 6.06% |
| July 29, 2026 | -3.06% |
| July 28, 2026 | -3.59% |
| July 27, 2026 | 3.82% |
| July 24, 2026 | 1.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Virgin Galactic Holdings, Inc. | -25.00% |
| Rocket Lab Corp. | 40.88% |
| Redwire Corp. | 5.02% |
| Firefly Aerospace, Inc. | -12.99% |
| L3Harris Technologies, Inc. | -18.77% |