Intuitive Machines, Inc. (LUNR)
10.52
+0.07
(+0.67%)
USD |
NASDAQ |
Oct 23, 16:00
10.48
-0.04
(-0.38%)
After-Hours: 20:00
Intuitive Machines 1 Year Total Returns (Daily) : -14.40% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -14.40% |
| October 22, 2026 | -7.93% |
| October 21, 2026 | -13.96% |
| October 20, 2026 | -18.23% |
| October 19, 2026 | -13.39% |
| October 16, 2026 | -8.88% |
| October 15, 2026 | -10.17% |
| October 14, 2026 | -20.43% |
| October 13, 2026 | -0.57% |
| October 12, 2026 | 5.15% |
| October 09, 2026 | 3.53% |
| October 08, 2026 | 9.78% |
| October 07, 2026 | 22.22% |
| October 06, 2026 | 25.71% |
| October 05, 2026 | 24.91% |
| October 02, 2026 | 31.11% |
| October 01, 2026 | 32.42% |
| September 30, 2026 | 35.36% |
| September 29, 2026 | 41.81% |
| September 28, 2026 | 50.79% |
| September 25, 2026 | 54.55% |
| September 24, 2026 | 57.16% |
| September 23, 2026 | 47.10% |
| September 22, 2026 | 60.32% |
| September 21, 2026 | 61.90% |
| Date | Value |
|---|---|
| September 18, 2026 | 45.30% |
| September 17, 2026 | 59.38% |
| September 16, 2026 | 51.58% |
| September 15, 2026 | 53.43% |
| September 14, 2026 | 58.09% |
| September 11, 2026 | 68.43% |
| September 10, 2026 | 76.14% |
| September 09, 2026 | 77.65% |
| September 08, 2026 | 85.78% |
| September 04, 2026 | 75.89% |
| September 03, 2026 | 73.76% |
| September 02, 2026 | 70.61% |
| September 01, 2026 | 67.84% |
| August 31, 2026 | 75.14% |
| August 28, 2026 | 72.70% |
| August 27, 2026 | 79.98% |
| August 26, 2026 | 80.81% |
| August 25, 2026 | 87.36% |
| August 24, 2026 | 85.83% |
| August 21, 2026 | 112.0% |
| August 20, 2026 | 107.3% |
| August 19, 2026 | 113.1% |
| August 18, 2026 | 112.7% |
| August 17, 2026 | 124.3% |
| August 14, 2026 | 111.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| L3Harris Technologies, Inc. | -11.96% |
| Virgin Galactic Holdings, Inc. | -38.04% |
| Rocket Lab Corp. | -17.26% |
| Redwire Corp. | 8.01% |
| Firefly Aerospace, Inc. | -29.78% |