Intuitive Machines Inc (LUNR)
10.23
-1.53
(-13.01%)
USD |
NASDAQ |
Nov 14, 16:00
10.06
-0.17
(-1.66%)
After-Hours: 18:45
Intuitive Machines 1 Year Total Returns (Daily): 329.2% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 329.2% |
| November 12, 2024 | 264.9% |
| November 11, 2024 | 286.0% |
| November 08, 2024 | 212.9% |
| November 07, 2024 | 200.3% |
| November 06, 2024 | 157.3% |
| November 05, 2024 | 127.0% |
| November 04, 2024 | 122.3% |
| November 01, 2024 | 171.2% |
| October 31, 2024 | 160.9% |
| October 30, 2024 | 165.5% |
| October 29, 2024 | 211.6% |
| October 28, 2024 | 207.9% |
| October 25, 2024 | 176.5% |
| October 24, 2024 | 176.9% |
| October 23, 2024 | 185.2% |
| October 22, 2024 | 177.7% |
| October 21, 2024 | 159.2% |
| October 18, 2024 | 147.4% |
| October 17, 2024 | 135.9% |
| October 16, 2024 | 138.5% |
| October 15, 2024 | 120.2% |
| October 14, 2024 | 113.1% |
| October 11, 2024 | 98.69% |
| October 10, 2024 | 84.44% |
| Date | Value |
|---|---|
| October 09, 2024 | 83.98% |
| October 08, 2024 | 88.04% |
| October 07, 2024 | 87.28% |
| October 04, 2024 | 94.88% |
| October 03, 2024 | 81.47% |
| October 02, 2024 | 86.08% |
| October 01, 2024 | 107.4% |
| September 30, 2024 | 120.5% |
| September 27, 2024 | 151.6% |
| September 26, 2024 | 124.8% |
| September 25, 2024 | 111.9% |
| September 24, 2024 | 94.40% |
| September 23, 2024 | 104.3% |
| September 20, 2024 | 128.8% |
| September 19, 2024 | 126.9% |
| September 18, 2024 | 82.20% |
| September 17, 2024 | 27.96% |
| September 16, 2024 | 35.54% |
| September 13, 2024 | 44.92% |
| September 12, 2024 | 29.84% |
| September 11, 2024 | 24.28% |
| September 10, 2024 | 35.12% |
| September 09, 2024 | 28.37% |
| September 06, 2024 | 5.66% |
| September 05, 2024 | 2.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.90%
Minimum
Feb 22 2024
745.3%
Maximum
Feb 22 2023
-12.00%
Average
-25.75%
Median
1 Year Total Returns (Daily) Benchmarks
| Momentus Inc | -79.45% |
| Planet Labs PBC | 33.93% |
| Sidus Space Inc | -86.79% |
| AMMO Inc | -40.09% |
| Rocket Lab USA Inc | 334.5% |