Fortescue Ltd. (FSUMF)
14.35
-0.15
(-1.03%)
USD |
OTCM |
Jun 10, 16:00
Fortescue Price : 14.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 12341.00 |
| Jun 09, 2026 | 14.10 | 14.80 | 13.43 | 14.50 | 5090.00 |
| Jun 08, 2026 | 15.00 | 15.05 | 14.35 | 14.85 | 1700.00 |
| Jun 05, 2026 | 15.20 | 15.20 | 14.50 | 15.00 | 20207.00 |
| Jun 04, 2026 | 15.11 | 15.11 | 14.94 | 14.94 | 625.00 |
| Jun 03, 2026 | 15.30 | 15.30 | 15.26 | 15.26 | 1225.00 |
| Jun 02, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 3.000 |
| Jun 01, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 50.00 |
| May 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 432.00 |
| May 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 1000.00 |
| May 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000 |
| May 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1500.00 |
| May 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 1000.00 |
| May 21, 2026 | 16.25 | 16.25 | 15.60 | 16.25 | 350.00 |
| May 20, 2026 | 15.36 | 16.20 | 15.36 | 16.15 | 2260.00 |
| May 19, 2026 | 15.72 | 16.20 | 15.72 | 16.20 | 1946.00 |
| May 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
| May 15, 2026 | 15.82 | 16.56 | 15.82 | 16.56 | 1050.00 |
| May 14, 2026 | 15.10 | 16.60 | 15.10 | 16.60 | 1600.00 |
| May 13, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 450.00 |
| May 12, 2026 | 15.90 | 15.90 | 14.32 | 15.85 | 15832.00 |
| May 11, 2026 | 15.50 | 15.53 | 15.00 | 15.00 | 21536.00 |
| May 08, 2026 | 14.99 | 15.33 | 14.99 | 15.33 | 43100.00 |
| May 07, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 3581.00 |
| May 06, 2026 | 15.00 | 15.00 | 14.53 | 14.53 | 7590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 82.95 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0103 |
| Rio Tinto Ltd. | 128.00 |
| Mineral Resources Ltd. | 44.42 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 2.705 |
| Price to Free Cash Flow | 11.07 |
| Earnings Yield | 8.45% |
| Operating PE Ratio | 7.946 |
| Normalized PE Ratio | 12.05 |