Fortescue Ltd. (FSUMF)
12.21
-0.29
(-2.32%)
USD |
OTCM |
Sep 15, 16:00
Fortescue Price : 12.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.33 | 12.33 | 11.55 | 12.21 | 4481.00 |
| Sep 14, 2026 | 12.05 | 12.50 | 12.05 | 12.50 | 350.00 |
| Sep 11, 2026 | 12.60 | 12.65 | 12.11 | 12.65 | 103017.0 |
| Sep 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
| Sep 09, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 11262.00 |
| Sep 08, 2026 | 12.92 | 12.95 | 12.70 | 12.95 | 312.00 |
| Sep 04, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 100.00 |
| Sep 03, 2026 | 12.55 | 12.66 | 12.12 | 12.66 | 11672.00 |
| Sep 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 51.00 |
| Sep 01, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 31, 2026 | 12.35 | 13.00 | 12.35 | 13.00 | 320.00 |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 100.00 |
| Aug 27, 2026 | 12.75 | 12.95 | 12.75 | 12.95 | 919.00 |
| Aug 26, 2026 | 12.27 | 12.95 | 12.27 | 12.95 | 947.00 |
| Aug 25, 2026 | 11.65 | 12.90 | 11.65 | 12.90 | 200.00 |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 16.00 |
| Aug 21, 2026 | 12.28 | 13.00 | 12.28 | 13.00 | 804.00 |
| Aug 20, 2026 | 12.65 | 13.00 | 12.65 | 13.00 | 500.00 |
| Aug 19, 2026 | 12.40 | 13.00 | 12.40 | 13.00 | 18475.00 |
| Aug 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Aug 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 |
| Aug 13, 2026 | 11.45 | 13.10 | 11.45 | 12.68 | 7260.00 |
| Aug 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 200.00 |
| Aug 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 84.77 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0055 |
| Rio Tinto Ltd. | 115.82 |
| Mineral Resources Ltd. | 38.39 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 2.218 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 7.63% |
| Market Cap | 37.55B |
| Operating PE Ratio | 7.001 |
| Normalized PE Ratio | 10.94 |