VeriSign, Inc. (VRSN)
287.25
-4.63
(-1.59%)
USD |
NASDAQ |
Sep 25, 16:00
287.39
+0.14
(+0.05%)
After-Hours: 19:59
VeriSign Total Return Level : 343.46 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 343.46 |
| September 24, 2026 | 349.00 |
| September 23, 2026 | 350.67 |
| September 22, 2026 | 358.01 |
| September 21, 2026 | 368.48 |
| September 18, 2026 | 362.43 |
| September 17, 2026 | 361.16 |
| September 16, 2026 | 356.86 |
| September 15, 2026 | 355.43 |
| September 14, 2026 | 357.03 |
| September 11, 2026 | 349.99 |
| September 10, 2026 | 345.37 |
| September 09, 2026 | 343.09 |
| September 08, 2026 | 337.42 |
| September 04, 2026 | 349.23 |
| September 03, 2026 | 350.75 |
| September 02, 2026 | 346.70 |
| September 01, 2026 | 344.80 |
| August 31, 2026 | 344.69 |
| August 28, 2026 | 349.06 |
| August 27, 2026 | 352.40 |
| August 26, 2026 | 350.32 |
| August 25, 2026 | 351.23 |
| August 24, 2026 | 347.69 |
| August 21, 2026 | 336.94 |
| Date | Value |
|---|---|
| August 20, 2026 | 331.08 |
| August 19, 2026 | 326.46 |
| August 18, 2026 | 329.91 |
| August 17, 2026 | 325.18 |
| August 14, 2026 | 338.85 |
| August 13, 2026 | 342.32 |
| August 12, 2026 | 337.31 |
| August 11, 2026 | 342.90 |
| August 10, 2026 | 349.70 |
| August 07, 2026 | 351.16 |
| August 06, 2026 | 348.74 |
| August 05, 2026 | 349.79 |
| August 04, 2026 | 356.69 |
| August 03, 2026 | 356.32 |
| July 31, 2026 | 345.75 |
| July 30, 2026 | 341.64 |
| July 29, 2026 | 346.82 |
| July 28, 2026 | 335.17 |
| July 27, 2026 | 327.62 |
| July 24, 2026 | 333.80 |
| July 23, 2026 | 311.84 |
| July 22, 2026 | 313.04 |
| July 21, 2026 | 317.29 |
| July 20, 2026 | 330.95 |
| July 17, 2026 | 331.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognizant Technology Solutions Corp. | 65.79 |
| Amdocs Ltd. | 74.10 |
| Life's Time Capsule Services, Inc. | 0.008 |
| Visium Technologies, Inc. | 0.0007 |
| Castellum, Inc. | 0.6288 |