Feishang Anthracite Resources Ltd. (FSHRF)

0.0277 +0.02 (+279.45%) USD  |  OTCM  |  Sep 25, 16:00
More

Feishang Anthracite Resources Price : 0.0277 for Sept. 25, 2026

Price Chart

View Price for FSHRF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.0056 0.0277 0.0047 0.0277 46650.00
Sep 24, 2026 0.0467 0.0467 0.0073 0.0073 2400.00
Sep 23, 2026 0.0077 0.0077 0.0077 0.0077 30000.00
Sep 22, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 21, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 18, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 17, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 16, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 15, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 14, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 11, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 10, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 09, 2026 0.0646 0.0646 0.0484 0.0484 165500.0
Sep 08, 2026 0.0356 0.0356 0.0356 0.0356 0.000
Sep 04, 2026 0.0356 0.0356 0.0356 0.0356 0.000
Sep 03, 2026 0.0356 0.0356 0.0356 0.0356 0.000
Sep 02, 2026 0.0356 0.0356 0.0356 0.0356 0.000
Sep 01, 2026 0.0356 0.0356 0.0356 0.0356 500.00
Aug 31, 2026 0.0051 0.0051 0.0051 0.0051 0.000
Aug 28, 2026 0.0051 0.0051 0.0051 0.0051 0.000
Aug 27, 2026 0.0051 0.0051 0.0051 0.0051 0.000
Aug 26, 2026 0.0051 0.0051 0.0051 0.0051 0.000
Aug 25, 2026 0.0051 0.0051 0.0051 0.0051 0.000
Aug 24, 2026 0.0051 0.0051 0.0051 0.0051 0.000
Aug 21, 2026 0.0051 0.0051 0.0051 0.0051 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mongolia Energy Corp. Ltd. 0.052
Alliance Resource Partners LP 25.15
China Shenhua Energy Co., Ltd. 22.32
China Coal Energy Co., Ltd. 1.282
New Hope Corp. Ltd. 4.06

Price Related Metrics

PS Ratio 0.7689
PEG Ratio -0.0157
Price to Free Cash Flow 14.25
Earnings Yield -228.2%
Market Cap 38.24M
PEGY Ratio -0.0157