Feishang Anthracite Resources Ltd. (FSHRF)

0.0151 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Feishang Anthracite Resources Price : 0.0151 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 15, 2026 0.0151 0.0151 0.0151 0.0151 5000.00
Oct 14, 2026 0.0047 0.0047 0.0047 0.0047 6000.00
Oct 13, 2026 0.0152 0.0152 0.0152 0.0152 0.000
Oct 12, 2026 0.0152 0.0152 0.0152 0.0152 20000.00
Oct 09, 2026 0.0047 0.0047 0.0047 0.0047 0.000
Oct 08, 2026 0.0047 0.0047 0.0047 0.0047 5250.00
Oct 07, 2026 0.0267 0.0267 0.0267 0.0267 0.000
Oct 06, 2026 0.0267 0.0267 0.0267 0.0267 0.000
Oct 05, 2026 0.0267 0.0267 0.0267 0.0267 0.000
Oct 02, 2026 0.0267 0.0267 0.0267 0.0267 0.000
Oct 01, 2026 0.0267 0.0267 0.0267 0.0267 2500.00
Sep 30, 2026 0.0267 0.0267 0.0267 0.0267 0.000
Sep 29, 2026 0.0267 0.0267 0.0267 0.0267 0.000
Sep 28, 2026 0.0267 0.0267 0.0267 0.0267 20000.00
Sep 25, 2026 0.0056 0.0277 0.0047 0.0277 46650.00
Sep 24, 2026 0.0467 0.0467 0.0073 0.0073 2400.00
Sep 23, 2026 0.0077 0.0077 0.0077 0.0077 30000.00
Sep 22, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 21, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 18, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 17, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 16, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 15, 2026 0.0484 0.0484 0.0484 0.0484 0.000
Sep 14, 2026 0.0484 0.0484 0.0484 0.0484 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mongolia Energy Corp. Ltd. 0.052
Alliance Resource Partners LP 25.75
China Coal Energy Co., Ltd. 28.96
China Shenhua Energy Co., Ltd. 21.58
New Hope Corp. Ltd. 4.126

Price Related Metrics

Market Cap 20.85M