Feishang Anthracite Resources Ltd. (FSHRF)

0.0151 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

Feishang Anthracite Resources Price : 0.0151 for Nov. 6, 2026

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Nov 06, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Nov 05, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Nov 04, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Nov 03, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Nov 02, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 30, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 29, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 28, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 27, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 26, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 23, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 22, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 21, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 20, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 19, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 16, 2026 0.0151 0.0151 0.0151 0.0151 0.000
Oct 15, 2026 0.0151 0.0151 0.0151 0.0151 5000.00
Oct 14, 2026 0.0047 0.0047 0.0047 0.0047 6000.00
Oct 13, 2026 0.0152 0.0152 0.0152 0.0152 0.000
Oct 12, 2026 0.0152 0.0152 0.0152 0.0152 20000.00
Oct 09, 2026 0.0047 0.0047 0.0047 0.0047 0.000
Oct 08, 2026 0.0047 0.0047 0.0047 0.0047 5250.00
Oct 07, 2026 0.0267 0.0267 0.0267 0.0267 0.000
Oct 06, 2026 0.0267 0.0267 0.0267 0.0267 0.000
Oct 05, 2026 0.0267 0.0267 0.0267 0.0267 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mongolia Energy Corp. Ltd. 0.052
Alliance Resource Partners LP 24.39
China Shenhua Energy Co., Ltd. 21.88
China Coal Energy Co., Ltd. 1.18
New Hope Corp. Ltd. 3.68

Price Related Metrics

Market Cap 20.85M