FS Credit Opp Corp. (FSCO)
6.55
+0.05
(+0.77%)
USD |
NYSE |
Nov 15, 16:00
6.545
0.00 (0.00%)
Pre-Market: 20:00
FSCO Total Return Level: 8.444 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.444 |
| November 14, 2024 | 8.379 |
| November 13, 2024 | 8.392 |
| November 12, 2024 | 8.418 |
| November 11, 2024 | 8.405 |
| November 08, 2024 | 8.392 |
| November 07, 2024 | 8.521 |
| November 06, 2024 | 8.495 |
| November 05, 2024 | 8.495 |
| November 04, 2024 | 8.534 |
| November 01, 2024 | 8.598 |
| October 31, 2024 | 8.586 |
| October 30, 2024 | 8.598 |
| October 29, 2024 | 8.508 |
| October 28, 2024 | 8.521 |
| October 25, 2024 | 8.534 |
| October 24, 2024 | 8.534 |
| October 23, 2024 | 8.395 |
| October 22, 2024 | 8.395 |
| October 21, 2024 | 8.382 |
| October 18, 2024 | 8.433 |
| October 17, 2024 | 8.458 |
| October 16, 2024 | 8.471 |
| October 15, 2024 | 8.420 |
| October 14, 2024 | 8.483 |
| Date | Value |
|---|---|
| October 11, 2024 | 8.433 |
| October 10, 2024 | 8.458 |
| October 09, 2024 | 8.509 |
| October 08, 2024 | 8.407 |
| October 07, 2024 | 8.483 |
| October 04, 2024 | 8.382 |
| October 03, 2024 | 8.180 |
| October 02, 2024 | 8.154 |
| October 01, 2024 | 8.040 |
| September 30, 2024 | 8.040 |
| September 27, 2024 | 8.104 |
| September 26, 2024 | 8.091 |
| September 25, 2024 | 8.015 |
| September 24, 2024 | 8.015 |
| September 23, 2024 | 8.053 |
| September 20, 2024 | 7.94 |
| September 19, 2024 | 7.990 |
| September 18, 2024 | 7.915 |
| September 17, 2024 | 7.915 |
| September 16, 2024 | 7.990 |
| September 13, 2024 | 7.94 |
| September 12, 2024 | 8.028 |
| September 11, 2024 | 7.94 |
| September 10, 2024 | 7.902 |
| September 09, 2024 | 7.689 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.22
Minimum
Nov 16 2022
8.598
Maximum
Oct 30 2024
6.311
Average
6.472
Median
Nov 07 2023