FS Credit Opp Corp. (FSCO)
6.20
+0.08
(+1.31%)
USD |
NYSE |
May 03, 16:00
6.20
0.00 (0.00%)
After-Hours: 20:00
FSCO Total Return Level: 7.563 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.563 |
| May 02, 2024 | 7.465 |
| May 01, 2024 | 7.404 |
| April 30, 2024 | 7.209 |
| April 29, 2024 | 7.136 |
| April 26, 2024 | 7.184 |
| April 25, 2024 | 7.111 |
| April 24, 2024 | 7.136 |
| April 23, 2024 | 7.160 |
| April 22, 2024 | 7.197 |
| April 19, 2024 | 7.125 |
| April 18, 2024 | 7.065 |
| April 17, 2024 | 7.029 |
| April 16, 2024 | 6.922 |
| April 15, 2024 | 6.910 |
| April 12, 2024 | 6.970 |
| April 11, 2024 | 7.029 |
| April 10, 2024 | 7.065 |
| April 09, 2024 | 7.089 |
| April 08, 2024 | 7.077 |
| April 05, 2024 | 7.053 |
| April 04, 2024 | 6.982 |
| April 03, 2024 | 7.017 |
| April 02, 2024 | 7.006 |
| April 01, 2024 | 7.006 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.089 |
| March 27, 2024 | 6.970 |
| March 26, 2024 | 6.958 |
| March 25, 2024 | 6.946 |
| March 22, 2024 | 7.006 |
| March 21, 2024 | 6.994 |
| March 20, 2024 | 7.041 |
| March 19, 2024 | 7.089 |
| March 18, 2024 | 6.958 |
| March 15, 2024 | 6.958 |
| March 14, 2024 | 6.864 |
| March 13, 2024 | 6.876 |
| March 12, 2024 | 6.864 |
| March 11, 2024 | 6.698 |
| March 08, 2024 | 6.722 |
| March 07, 2024 | 6.722 |
| March 06, 2024 | 6.757 |
| March 05, 2024 | 6.734 |
| March 04, 2024 | 6.757 |
| March 01, 2024 | 6.722 |
| February 29, 2024 | 6.805 |
| February 28, 2024 | 6.651 |
| February 27, 2024 | 6.734 |
| February 26, 2024 | 6.722 |
| February 23, 2024 | 6.746 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.22
Minimum
Nov 16 2022
7.563
Maximum
May 03 2024
5.710
Average
5.70
Median
Nov 21 2022