Fidelity Sustainable Core Plus Bond ETF (FSBD)
45.41
-0.15
(-0.33%)
USD |
NYSEARCA |
Apr 25, 16:00
FSBD Total Return Price: 45.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 45.41 |
April 24, 2024 | 45.56 |
April 23, 2024 | 45.73 |
April 22, 2024 | 45.58 |
April 19, 2024 | 45.56 |
April 18, 2024 | 45.48 |
April 17, 2024 | 45.56 |
April 16, 2024 | 45.42 |
April 15, 2024 | 45.57 |
April 12, 2024 | 45.77 |
April 11, 2024 | 45.72 |
April 10, 2024 | 45.76 |
April 09, 2024 | 46.26 |
April 08, 2024 | 46.06 |
April 05, 2024 | 46.18 |
April 04, 2024 | 46.46 |
April 03, 2024 | 46.26 |
April 02, 2024 | 46.32 |
April 01, 2024 | 46.40 |
March 28, 2024 | 46.64 |
March 27, 2024 | 46.73 |
March 26, 2024 | 46.54 |
March 25, 2024 | 46.51 |
March 22, 2024 | 46.55 |
March 21, 2024 | 46.41 |
Date | Value |
---|---|
March 20, 2024 | 46.38 |
March 19, 2024 | 46.23 |
March 18, 2024 | 46.18 |
March 15, 2024 | 46.23 |
March 14, 2024 | 46.38 |
March 13, 2024 | 46.53 |
March 12, 2024 | 46.57 |
March 11, 2024 | 46.74 |
March 08, 2024 | 46.80 |
March 07, 2024 | 46.70 |
March 06, 2024 | 46.64 |
March 05, 2024 | 46.49 |
March 04, 2024 | 46.30 |
March 01, 2024 | 46.30 |
February 29, 2024 | 46.20 |
February 28, 2024 | 46.11 |
February 27, 2024 | 46.01 |
February 26, 2024 | 46.05 |
February 23, 2024 | 46.23 |
February 22, 2024 | 45.95 |
February 21, 2024 | 46.02 |
February 20, 2024 | 46.17 |
February 16, 2024 | 46.08 |
February 15, 2024 | 46.13 |
February 14, 2024 | 46.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.94
Minimum
Oct 24 2022
47.10
Maximum
Dec 28 2023
44.95
Average
45.07
Median