T. Rowe Price Total Return ETF (TOTR)
40.30
-0.03
(-0.08%)
USD |
NYSEARCA |
Nov 15, 16:00
40.33
+0.03
(+0.08%)
After-Hours: 20:00
TOTR Total Return Level: 45.89 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.89 |
| November 14, 2024 | 45.93 |
| November 13, 2024 | 45.97 |
| November 12, 2024 | 45.91 |
| November 11, 2024 | 46.19 |
| November 08, 2024 | 46.29 |
| November 07, 2024 | 46.25 |
| November 06, 2024 | 45.84 |
| November 05, 2024 | 46.25 |
| November 04, 2024 | 46.15 |
| November 01, 2024 | 45.92 |
| October 31, 2024 | 46.11 |
| October 30, 2024 | 46.09 |
| October 29, 2024 | 46.19 |
| October 28, 2024 | 46.08 |
| October 25, 2024 | 46.13 |
| October 24, 2024 | 46.30 |
| October 23, 2024 | 46.16 |
| October 22, 2024 | 46.31 |
| October 21, 2024 | 46.26 |
| October 18, 2024 | 46.63 |
| October 17, 2024 | 46.56 |
| October 16, 2024 | 46.76 |
| October 15, 2024 | 46.69 |
| October 14, 2024 | 46.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.62 |
| October 10, 2024 | 46.58 |
| October 09, 2024 | 46.56 |
| October 08, 2024 | 46.65 |
| October 07, 2024 | 46.61 |
| October 04, 2024 | 46.73 |
| October 03, 2024 | 47.06 |
| October 02, 2024 | 47.22 |
| October 01, 2024 | 47.32 |
| September 30, 2024 | 47.18 |
| September 27, 2024 | 47.31 |
| September 26, 2024 | 47.15 |
| September 25, 2024 | 47.14 |
| September 24, 2024 | 47.32 |
| September 23, 2024 | 47.26 |
| September 20, 2024 | 47.30 |
| September 19, 2024 | 47.35 |
| September 18, 2024 | 47.32 |
| September 17, 2024 | 47.36 |
| September 16, 2024 | 47.47 |
| September 13, 2024 | 47.36 |
| September 12, 2024 | 47.30 |
| September 11, 2024 | 47.30 |
| September 10, 2024 | 47.31 |
| September 09, 2024 | 47.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.55
Minimum
Oct 24 2022
50.45
Maximum
Nov 09 2021
44.84
Average
44.24
Median
May 07 2024