Five Star Bancorp (FSBC)
44.06
+0.12
(+0.27%)
USD |
NASDAQ |
Jun 10, 16:00
44.08
+0.02
(+0.05%)
After-Hours: 20:00
Five Star Bancorp 1 Year Total Returns (Daily) : 58.79% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 58.79% |
| June 09, 2026 | 62.21% |
| June 08, 2026 | 59.94% |
| June 05, 2026 | 62.11% |
| June 04, 2026 | 62.21% |
| June 03, 2026 | 54.99% |
| June 02, 2026 | 60.89% |
| June 01, 2026 | 54.48% |
| May 29, 2026 | 56.04% |
| May 28, 2026 | 54.96% |
| May 27, 2026 | 53.00% |
| May 26, 2026 | 57.28% |
| May 22, 2026 | 54.99% |
| May 21, 2026 | 53.20% |
| May 20, 2026 | 47.32% |
| May 19, 2026 | 44.55% |
| May 18, 2026 | 45.63% |
| May 15, 2026 | 40.72% |
| May 14, 2026 | 44.02% |
| May 13, 2026 | 41.59% |
| May 12, 2026 | 43.61% |
| May 11, 2026 | 48.54% |
| May 08, 2026 | 49.90% |
| May 07, 2026 | 51.51% |
| May 06, 2026 | 52.58% |
| Date | Value |
|---|---|
| May 05, 2026 | 49.39% |
| May 04, 2026 | 48.18% |
| May 01, 2026 | 53.02% |
| April 30, 2026 | 49.93% |
| April 29, 2026 | 49.86% |
| April 28, 2026 | 52.95% |
| April 27, 2026 | 55.05% |
| April 24, 2026 | 51.87% |
| April 23, 2026 | 53.33% |
| April 22, 2026 | 54.12% |
| April 21, 2026 | 57.19% |
| April 20, 2026 | 59.31% |
| April 17, 2026 | 60.91% |
| April 16, 2026 | 57.54% |
| April 15, 2026 | 59.25% |
| April 14, 2026 | 62.38% |
| April 13, 2026 | 64.42% |
| April 10, 2026 | 64.52% |
| April 09, 2026 | 58.78% |
| April 08, 2026 | 62.57% |
| April 07, 2026 | 56.87% |
| April 06, 2026 | 56.51% |
| April 02, 2026 | 41.03% |
| April 01, 2026 | 40.31% |
| March 31, 2026 | 39.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 38.60% |
| Arrow Financial Corp. | 50.23% |
| Associated Banc-Corp | 23.48% |
| AmeriServ Financial, Inc. | 36.17% |
| Ames National Corp. | 76.31% |