Five Star Bancorp (FSBC)
23.41
+0.57
(+2.50%)
USD |
NASDAQ |
May 17, 16:00
23.40
-0.01
(-0.04%)
After-Hours: 20:00
Five Star Bancorp 1 Year Total Returns (Daily): 26.34% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 26.34% |
May 16, 2024 | 29.33% |
May 15, 2024 | 29.10% |
May 14, 2024 | 26.45% |
May 13, 2024 | 24.76% |
May 10, 2024 | 27.49% |
May 09, 2024 | 27.78% |
May 08, 2024 | 19.05% |
May 07, 2024 | 17.61% |
May 06, 2024 | 18.04% |
May 03, 2024 | 13.57% |
May 02, 2024 | 12.59% |
May 01, 2024 | 7.45% |
April 30, 2024 | 5.51% |
April 29, 2024 | 5.37% |
April 26, 2024 | 14.26% |
April 25, 2024 | 14.50% |
April 24, 2024 | 17.09% |
April 23, 2024 | 15.71% |
April 22, 2024 | 16.34% |
April 19, 2024 | 17.04% |
April 18, 2024 | 14.37% |
April 17, 2024 | 13.39% |
April 16, 2024 | 11.05% |
April 15, 2024 | 10.79% |
Date | Value |
---|---|
April 12, 2024 | 11.01% |
April 11, 2024 | 12.73% |
April 10, 2024 | 11.79% |
April 09, 2024 | 17.14% |
April 08, 2024 | 17.83% |
April 05, 2024 | 15.81% |
April 04, 2024 | 17.60% |
April 03, 2024 | 10.86% |
April 02, 2024 | 7.84% |
April 01, 2024 | 8.81% |
March 28, 2024 | 9.60% |
March 27, 2024 | 16.76% |
March 26, 2024 | 17.92% |
March 25, 2024 | 19.11% |
March 22, 2024 | 19.63% |
March 21, 2024 | 16.66% |
March 20, 2024 | 17.21% |
March 19, 2024 | 14.04% |
March 18, 2024 | 12.95% |
March 15, 2024 | 11.52% |
March 14, 2024 | 6.01% |
March 13, 2024 | 11.01% |
March 12, 2024 | -2.86% |
March 11, 2024 | -2.86% |
March 08, 2024 | -6.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.79%
Minimum
Mar 23 2023
33.98%
Maximum
Sep 21 2022
-5.17%
Average
-5.37%
Median
1 Year Total Returns (Daily) Benchmarks
Brookline Bancorp Inc | 15.86% |
Broadway Financial Corp | -41.60% |
Carver Bancorp Inc | -52.39% |
Pathward Financial Inc | 14.93% |
Capitol Federal Financial Inc | -3.61% |