Five Star Bancorp (FSBC)
44.31
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 13, 16:00
44.33
+0.02
(+0.05%)
After-Hours: 19:59
Five Star Bancorp 1 Year Total Returns (Daily) : 30.68% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 30.68% |
| November 12, 2026 | 29.02% |
| November 11, 2026 | 31.31% |
| November 10, 2026 | 31.27% |
| November 09, 2026 | 31.73% |
| November 06, 2026 | 31.53% |
| November 05, 2026 | 27.20% |
| November 04, 2026 | 33.61% |
| November 03, 2026 | 30.75% |
| November 02, 2026 | 31.39% |
| October 30, 2026 | 28.94% |
| October 29, 2026 | 29.46% |
| October 28, 2026 | 26.03% |
| October 27, 2026 | 30.78% |
| October 26, 2026 | 27.84% |
| October 23, 2026 | 30.70% |
| October 22, 2026 | 28.60% |
| October 21, 2026 | 26.38% |
| October 20, 2026 | 33.33% |
| October 19, 2026 | 35.33% |
| October 16, 2026 | 39.66% |
| October 15, 2026 | 34.76% |
| October 14, 2026 | 31.66% |
| October 13, 2026 | 37.99% |
| October 12, 2026 | 40.69% |
| Date | Value |
|---|---|
| October 09, 2026 | 39.14% |
| October 08, 2026 | 38.57% |
| October 07, 2026 | 36.53% |
| October 06, 2026 | 38.31% |
| October 05, 2026 | 38.62% |
| October 02, 2026 | 40.59% |
| October 01, 2026 | 36.91% |
| September 30, 2026 | 34.69% |
| September 29, 2026 | 34.95% |
| September 28, 2026 | 35.34% |
| September 25, 2026 | 36.49% |
| September 24, 2026 | 34.59% |
| September 23, 2026 | 33.33% |
| September 22, 2026 | 36.80% |
| September 21, 2026 | 37.77% |
| September 18, 2026 | 34.87% |
| September 17, 2026 | 39.36% |
| September 16, 2026 | 42.56% |
| September 15, 2026 | 41.89% |
| September 14, 2026 | 43.43% |
| September 11, 2026 | 44.35% |
| September 10, 2026 | 45.17% |
| September 09, 2026 | 44.23% |
| September 08, 2026 | 44.66% |
| September 04, 2026 | 45.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CVB Financial Corp. | 25.58% |
| Fifth Third Bancorp | 32.65% |
| Mid Penn Bancorp, Inc. | 23.89% |
| Riverview Bancorp, Inc. | 27.90% |
| ServisFirst Bancshares, Inc. | 17.85% |