Five Star Bancorp (FSBC)
42.91
+0.54
(+1.27%)
USD |
NASDAQ |
Oct 01, 16:00
42.91
0.00 (0.00%)
After-Hours: 19:53
Five Star Bancorp 1 Year Total Returns (Daily) : 34.69% for Sept. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 30, 2026 | 34.69% |
| September 29, 2026 | 34.95% |
| September 28, 2026 | 35.34% |
| September 25, 2026 | 36.49% |
| September 24, 2026 | 34.59% |
| September 23, 2026 | 33.33% |
| September 22, 2026 | 36.80% |
| September 21, 2026 | 37.77% |
| September 18, 2026 | 34.87% |
| September 17, 2026 | 39.36% |
| September 16, 2026 | 42.56% |
| September 15, 2026 | 41.89% |
| September 14, 2026 | 43.43% |
| September 11, 2026 | 44.35% |
| September 10, 2026 | 45.17% |
| September 09, 2026 | 44.23% |
| September 08, 2026 | 44.66% |
| September 04, 2026 | 45.26% |
| September 03, 2026 | 46.58% |
| September 02, 2026 | 45.61% |
| September 01, 2026 | 41.62% |
| August 31, 2026 | 43.12% |
| August 28, 2026 | 42.30% |
| August 27, 2026 | 40.60% |
| August 26, 2026 | 40.96% |
| Date | Value |
|---|---|
| August 25, 2026 | 42.22% |
| August 24, 2026 | 41.66% |
| August 21, 2026 | 48.06% |
| August 20, 2026 | 46.73% |
| August 19, 2026 | 48.22% |
| August 18, 2026 | 53.18% |
| August 17, 2026 | 55.78% |
| August 14, 2026 | 52.50% |
| August 13, 2026 | 52.86% |
| August 12, 2026 | 55.48% |
| August 11, 2026 | 61.76% |
| August 10, 2026 | 58.04% |
| August 07, 2026 | 61.35% |
| August 06, 2026 | 60.52% |
| August 05, 2026 | 58.54% |
| August 04, 2026 | 59.82% |
| August 03, 2026 | 65.59% |
| July 31, 2026 | 60.75% |
| July 30, 2026 | 58.29% |
| July 29, 2026 | 56.84% |
| July 28, 2026 | 57.38% |
| July 27, 2026 | 58.34% |
| July 24, 2026 | 61.71% |
| July 23, 2026 | 59.54% |
| July 22, 2026 | 62.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coastal Financial Corp. (Washington) | -63.08% |
| Ameris Bancorp | 9.56% |
| Arrow Financial Corp. | 34.71% |
| Associated Banc-Corp | 15.41% |
| AmeriServ Financial, Inc. | 64.16% |