Five Star Bancorp (FSBC)
33.39
+0.81
(+2.49%)
USD |
NASDAQ |
Nov 22, 16:00
33.34
-0.04
(-0.13%)
After-Hours: 20:00
Five Star Bancorp 1 Year Total Returns (Daily): 52.86% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.86% |
| November 21, 2024 | 51.03% |
| November 20, 2024 | 47.68% |
| November 19, 2024 | 48.30% |
| November 18, 2024 | 47.57% |
| November 15, 2024 | 49.63% |
| November 14, 2024 | 49.49% |
| November 13, 2024 | 59.62% |
| November 12, 2024 | 59.67% |
| November 11, 2024 | 60.15% |
| November 08, 2024 | 65.66% |
| November 07, 2024 | 64.51% |
| November 06, 2024 | 69.11% |
| November 05, 2024 | 51.47% |
| November 04, 2024 | 48.46% |
| November 01, 2024 | 64.43% |
| October 31, 2024 | 59.96% |
| October 30, 2024 | 65.13% |
| October 29, 2024 | 64.46% |
| October 28, 2024 | 66.59% |
| October 25, 2024 | 65.56% |
| October 24, 2024 | 66.18% |
| October 23, 2024 | 69.89% |
| October 22, 2024 | 66.99% |
| October 21, 2024 | 64.79% |
| Date | Value |
|---|---|
| October 18, 2024 | 67.74% |
| October 17, 2024 | 64.59% |
| October 16, 2024 | 65.08% |
| October 15, 2024 | 63.39% |
| October 14, 2024 | 59.83% |
| October 11, 2024 | 54.32% |
| October 10, 2024 | 49.29% |
| October 09, 2024 | 49.66% |
| October 08, 2024 | 47.92% |
| October 07, 2024 | 47.77% |
| October 04, 2024 | 51.03% |
| October 03, 2024 | 50.26% |
| October 02, 2024 | 48.06% |
| October 01, 2024 | 47.98% |
| September 30, 2024 | 53.45% |
| September 27, 2024 | 51.66% |
| September 26, 2024 | 49.83% |
| September 25, 2024 | 47.72% |
| September 24, 2024 | 52.00% |
| September 23, 2024 | 54.29% |
| September 20, 2024 | 52.23% |
| September 19, 2024 | 57.50% |
| September 18, 2024 | 52.58% |
| September 17, 2024 | 52.24% |
| September 16, 2024 | 51.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.79%
Minimum
Mar 23 2023
69.89%
Maximum
Oct 23 2024
2.96%
Average
-1.72%
Median
Jul 19 2023
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 42.16% |
| Broadway Financial Corp | -6.90% |
| Carver Bancorp Inc | -18.14% |
| Pathward Financial Inc | 67.61% |
| Capitol Federal Financial Inc | 40.65% |