Mid Penn Bancorp, Inc. (MPB)
37.19
-0.05
(-0.13%)
USD |
NASDAQ |
Aug 24, 16:00
37.19
0.00 (0.00%)
After-Hours: 20:00
Mid Penn Bancorp 1 Year Total Returns (Daily) : 34.61% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 34.61% |
| August 20, 2026 | 34.49% |
| August 19, 2026 | 34.76% |
| August 18, 2026 | 38.00% |
| August 17, 2026 | 39.59% |
| August 14, 2026 | 38.91% |
| August 13, 2026 | 36.80% |
| August 12, 2026 | 38.13% |
| August 11, 2026 | 42.22% |
| August 10, 2026 | 40.07% |
| August 07, 2026 | 42.82% |
| August 06, 2026 | 43.01% |
| August 05, 2026 | 46.37% |
| August 04, 2026 | 48.37% |
| August 03, 2026 | 46.38% |
| July 31, 2026 | 43.82% |
| July 30, 2026 | 46.11% |
| July 29, 2026 | 44.88% |
| July 28, 2026 | 45.71% |
| July 27, 2026 | 43.86% |
| July 24, 2026 | 43.34% |
| July 23, 2026 | 29.50% |
| July 22, 2026 | 24.40% |
| July 21, 2026 | 25.49% |
| July 20, 2026 | 25.38% |
| Date | Value |
|---|---|
| July 17, 2026 | 25.83% |
| July 16, 2026 | 27.30% |
| July 15, 2026 | 25.13% |
| July 14, 2026 | 20.01% |
| July 13, 2026 | 22.88% |
| July 10, 2026 | 20.47% |
| July 09, 2026 | 19.10% |
| July 08, 2026 | 17.69% |
| July 07, 2026 | 20.82% |
| July 06, 2026 | 20.45% |
| July 02, 2026 | 22.83% |
| July 01, 2026 | 26.25% |
| June 30, 2026 | 27.21% |
| June 29, 2026 | 24.71% |
| June 26, 2026 | 27.70% |
| June 25, 2026 | 27.44% |
| June 24, 2026 | 27.69% |
| June 23, 2026 | 26.52% |
| June 22, 2026 | 27.41% |
| June 18, 2026 | 29.35% |
| June 17, 2026 | 28.82% |
| June 16, 2026 | 31.23% |
| June 15, 2026 | 31.76% |
| June 12, 2026 | 31.48% |
| June 11, 2026 | 29.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp, Inc. | 34.12% |
| Heritage Financial Corp. (Washington) | 30.90% |
| Live Oak Bancshares, Inc. | 17.38% |
| FB Financial Corp. | 18.57% |
| Ameris Bancorp | 26.04% |