Fifth Third Bancorp (FITB)
47.12
+0.81
(+1.75%)
USD |
NASDAQ |
Nov 21, 16:00
47.37
+0.25
(+0.53%)
Pre-Market: 09:15
Fifth Third Bancorp 1 Year Total Returns (Daily): 78.83% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 78.83% |
| November 20, 2024 | 73.78% |
| November 19, 2024 | 74.97% |
| November 18, 2024 | 76.40% |
| November 15, 2024 | 78.66% |
| November 14, 2024 | 83.93% |
| November 13, 2024 | 95.18% |
| November 12, 2024 | 95.45% |
| November 11, 2024 | 95.57% |
| November 08, 2024 | 88.44% |
| November 07, 2024 | 82.31% |
| November 06, 2024 | 86.32% |
| November 05, 2024 | 69.37% |
| November 04, 2024 | 68.07% |
| November 01, 2024 | 89.41% |
| October 31, 2024 | 91.29% |
| October 30, 2024 | 95.77% |
| October 29, 2024 | 99.62% |
| October 28, 2024 | 99.82% |
| October 25, 2024 | 94.87% |
| October 24, 2024 | 99.09% |
| October 23, 2024 | 97.88% |
| October 22, 2024 | 94.65% |
| October 21, 2024 | 93.36% |
| October 18, 2024 | 88.24% |
| Date | Value |
|---|---|
| October 17, 2024 | 86.13% |
| October 16, 2024 | 89.17% |
| October 15, 2024 | 91.03% |
| October 14, 2024 | 89.62% |
| October 11, 2024 | 82.16% |
| October 10, 2024 | 77.30% |
| October 09, 2024 | 81.86% |
| October 08, 2024 | 80.39% |
| October 07, 2024 | 81.12% |
| October 04, 2024 | 81.99% |
| October 03, 2024 | 81.04% |
| October 02, 2024 | 77.92% |
| October 01, 2024 | 71.60% |
| September 30, 2024 | 75.61% |
| September 27, 2024 | 80.30% |
| September 26, 2024 | 77.18% |
| September 25, 2024 | 69.61% |
| September 24, 2024 | 73.92% |
| September 23, 2024 | 74.00% |
| September 20, 2024 | 68.36% |
| September 19, 2024 | 69.28% |
| September 18, 2024 | 63.98% |
| September 17, 2024 | 61.71% |
| September 16, 2024 | 61.22% |
| September 13, 2024 | 61.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.02%
Minimum
Mar 18 2020
252.7%
Maximum
Mar 18 2021
20.62%
Average
-1.82%
Median
1 Year Total Returns (Daily) Benchmarks
| JPMorgan Chase & Co | 63.80% |
| Regions Financial Corp | 76.14% |
| U.S. Bancorp | 45.30% |
| Truist Financial Corp | 56.08% |
| Comerica Inc | 66.19% |