Fifth Third Bancorp (FITB)
54.92
+0.10
(+0.17%)
USD |
NYSE |
Aug 24, 16:00
54.80
-0.12
(-0.21%)
After-Hours: 20:00
Fifth Third Bancorp 1 Year Total Returns (Daily) : 32.15% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 32.15% |
| August 20, 2026 | 30.70% |
| August 19, 2026 | 32.73% |
| August 18, 2026 | 38.46% |
| August 17, 2026 | 40.16% |
| August 14, 2026 | 38.98% |
| August 13, 2026 | 39.34% |
| August 12, 2026 | 41.95% |
| August 11, 2026 | 44.26% |
| August 10, 2026 | 41.82% |
| August 07, 2026 | 43.33% |
| August 06, 2026 | 42.73% |
| August 05, 2026 | 44.02% |
| August 04, 2026 | 44.13% |
| August 03, 2026 | 43.77% |
| July 31, 2026 | 40.49% |
| July 30, 2026 | 38.55% |
| July 29, 2026 | 37.13% |
| July 28, 2026 | 40.48% |
| July 27, 2026 | 37.53% |
| July 24, 2026 | 39.01% |
| July 23, 2026 | 38.21% |
| July 22, 2026 | 39.80% |
| July 21, 2026 | 38.73% |
| July 20, 2026 | 37.88% |
| Date | Value |
|---|---|
| July 17, 2026 | 40.72% |
| July 16, 2026 | 42.55% |
| July 15, 2026 | 40.03% |
| July 14, 2026 | 34.79% |
| July 13, 2026 | 35.06% |
| July 10, 2026 | 33.92% |
| July 09, 2026 | 34.57% |
| July 08, 2026 | 32.65% |
| July 07, 2026 | 39.00% |
| July 06, 2026 | 37.87% |
| July 02, 2026 | 36.99% |
| July 01, 2026 | 40.02% |
| June 30, 2026 | 41.66% |
| June 29, 2026 | 41.66% |
| June 26, 2026 | 40.69% |
| June 25, 2026 | 43.60% |
| June 24, 2026 | 40.22% |
| June 23, 2026 | 41.01% |
| June 22, 2026 | 41.12% |
| June 18, 2026 | 40.84% |
| June 17, 2026 | 42.88% |
| June 16, 2026 | 44.42% |
| June 15, 2026 | 44.51% |
| June 12, 2026 | 45.40% |
| June 11, 2026 | 41.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Truist Financial Corp. | 19.29% |
| JPMorgan Chase & Co. | 22.91% |
| M&T Bank Corp. | 28.60% |
| Regions Financial Corp. | 22.88% |
| The PNC Financial Services Group, Inc. | 29.43% |