Freehold Royalties Ltd (FRU.TO)
13.66
+0.05
(+0.37%)
CAD |
TSX |
May 16, 11:53
Freehold Royalties Total Return Level: 32.97 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 32.97 |
May 14, 2024 | 33.26 |
May 13, 2024 | 33.40 |
May 10, 2024 | 33.04 |
May 09, 2024 | 33.38 |
May 08, 2024 | 33.93 |
May 07, 2024 | 34.03 |
May 06, 2024 | 34.25 |
May 03, 2024 | 33.79 |
May 02, 2024 | 33.91 |
May 01, 2024 | 33.81 |
April 30, 2024 | 34.32 |
April 29, 2024 | 35.07 |
April 26, 2024 | 34.83 |
April 25, 2024 | 34.37 |
April 24, 2024 | 34.28 |
April 23, 2024 | 34.25 |
April 22, 2024 | 34.13 |
April 19, 2024 | 34.42 |
April 18, 2024 | 34.16 |
April 17, 2024 | 34.30 |
April 16, 2024 | 34.42 |
April 15, 2024 | 34.50 |
April 12, 2024 | 34.93 |
April 11, 2024 | 35.07 |
Date | Value |
---|---|
April 10, 2024 | 35.07 |
April 09, 2024 | 34.50 |
April 08, 2024 | 35.10 |
April 05, 2024 | 35.39 |
April 04, 2024 | 35.67 |
April 03, 2024 | 35.58 |
April 02, 2024 | 35.41 |
April 01, 2024 | 35.17 |
March 28, 2024 | 35.12 |
March 27, 2024 | 35.29 |
March 26, 2024 | 34.81 |
March 25, 2024 | 34.91 |
March 22, 2024 | 34.76 |
March 21, 2024 | 35.00 |
March 20, 2024 | 35.07 |
March 19, 2024 | 34.93 |
March 18, 2024 | 34.60 |
March 15, 2024 | 34.33 |
March 14, 2024 | 34.31 |
March 13, 2024 | 34.14 |
March 12, 2024 | 33.59 |
March 11, 2024 | 33.69 |
March 08, 2024 | 33.42 |
March 07, 2024 | 33.38 |
March 06, 2024 | 32.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.780
Minimum
Mar 23 2020
38.17
Maximum
Nov 07 2022
22.41
Average
23.62
Median
Dec 10 2021